Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCETH | 게이트아이오 (Gate.io) | 486,478,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.26% | 0.000012 | 0.000012 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:30:07 | 144.56 | 0.000012 | ETH |
XDCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.000012 | 0.00000082 | 7.61% | 0.000011 | 0.000012 | 0.000011 | 1,437,042.00 |
| 30 4월(4) 2024 | 0.000011 | 0.00000002 | 0.19% | 0.000011 | 0.000011 | 0.000011 | 689,166.00 |
| 29 4월(4) 2024 | 0.000011 | -0.00000034 | -3.07% | 0.000011 | 0.000011 | 0.00001 | 987,994.00 |
| 28 4월(4) 2024 | 0.000011 | -0.00000100 | -8.07% | 0.000012 | 0.000013 | 0.00001 | 1,486,750.00 |
| 27 4월(4) 2024 | 0.000012 | 0.00000005 | 0.41% | 0.000012 | 0.000013 | 0.000012 | 1,173,095.00 |
| 26 4월(4) 2024 | 0.000012 | -0.00000021 | -1.67% | 0.000013 | 0.000013 | 0.000012 | 866,317.00 |
| 25 4월(4) 2024 | 0.000013 | 0.00000047 | 3.89% | 0.000012 | 0.000013 | 0.000012 | 682,192.00 |
| 24 4월(4) 2024 | 0.000012 | -0.00000006 | -0.49% | 0.000012 | 0.000012 | 0.000012 | 511,827.00 |
| 23 4월(4) 2024 | 0.000012 | -0.00000016 | -1.30% | 0.000012 | 0.000012 | 0.000012 | 650,754.00 |
| 22 4월(4) 2024 | 0.000012 | -0.00000026 | -2.07% | 0.000013 | 0.000013 | 0.000012 | 371,185.00 |
| 21 4월(4) 2024 | 0.000013 | -0.00000017 | -1.34% | 0.000013 | 0.000013 | 0.000012 | 383,569.00 |
| 20 4월(4) 2024 | 0.000013 | 0.00000008 | 0.63% | 0.000013 | 0.000014 | 0.000013 | 914,820.00 |
| 19 4월(4) 2024 | 0.000013 | 0.00000020 | 1.61% | 0.000012 | 0.000013 | 0.000012 | 753,967.00 |
| 18 4월(4) 2024 | 0.000012 | 0.00000045 | 3.75% | 0.000012 | 0.000012 | 0.000012 | 890,660.00 |
| 17 4월(4) 2024 | 0.000012 | -0.00000017 | -1.40% | 0.000012 | 0.000013 | 0.000012 | 633,492.00 |
| 16 4월(4) 2024 | 0.000012 | 0.00000039 | 3.31% | 0.000012 | 0.000012 | 0.000012 | 724,575.00 |
| 15 4월(4) 2024 | 0.000012 | -0.00000025 | -2.08% | 0.000012 | 0.000012 | 0.000012 | 932,866.00 |
| 14 4월(4) 2024 | 0.000012 | -0.00000025 | -2.04% | 0.000012 | 0.000013 | 0.000012 | 1,475,269.00 |
| 13 4월(4) 2024 | 0.000012 | 0.00000018 | 1.49% | 0.000012 | 0.000014 | 0.000012 | 754,333.00 |
| 12 4월(4) 2024 | 0.000012 | -0.00000026 | -2.10% | 0.000012 | 0.000012 | 0.000012 | 486,404.00 |
| 11 4월(4) 2024 | 0.000012 | -0.00000044 | -3.44% | 0.000013 | 0.000013 | 0.000012 | 615,245.00 |
| 10 4월(4) 2024 | 0.000013 | 0.00000033 | 2.65% | 0.000012 | 0.000013 | 0.000012 | 674,975.00 |
| 09 4월(4) 2024 | 0.000012 | -0.00000060 | -4.59% | 0.000013 | 0.000013 | 0.000012 | 463,187.00 |
| 08 4월(4) 2024 | 0.000013 | -0.00000034 | -2.54% | 0.000013 | 0.000014 | 0.000013 | 479,745.00 |
| 07 4월(4) 2024 | 0.000013 | -0.00000004 | -0.30% | 0.000013 | 0.000014 | 0.000013 | 438,117.00 |
| 06 4월(4) 2024 | 0.000013 | -0.00000029 | -2.11% | 0.000014 | 0.000014 | 0.000013 | 324,744.00 |
| 05 4월(4) 2024 | 0.000014 | -0.00000005 | -0.36% | 0.000014 | 0.000014 | 0.000013 | 503,078.00 |
| 04 4월(4) 2024 | 0.000014 | -0.00000009 | -0.65% | 0.000014 | 0.000014 | 0.000013 | 352,868.00 |
| 03 4월(4) 2024 | 0.000014 | 0.00000017 | 1.24% | 0.000014 | 0.000014 | 0.000014 | 328,402.00 |
| 02 4월(4) 2024 | 0.000014 | 0.00000002 | 0.15% | 0.000014 | 0.000014 | 0.000014 | 349,627.00 |
| 01 4월(4) 2024 | 0.000014 | -0.00000027 | -1.93% | 0.000014 | 0.000014 | 0.000013 | 323,314.00 |
| 31 3월(3) 2024 | 0.000014 | -0.00000015 | -1.06% | 0.000014 | 0.000014 | 0.000014 | 299,350.00 |
