digitalbits Historical Data - XDBUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
digitalbits (게이트아이오 (Gate.io):XDBUSDT)
digitalbits (게이트아이오 (Gate.io):XDBUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBUSDT	게이트아이오 (Gate.io)	2,109,039	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000670	-1.18%	0.000562	0.00056	0.000564

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000569	0.000573	0.000558	0.000569	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	02:22:05	26,467.98	0.000562	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,319.00	25,397,847.42	XDB			XDBBTC

XDBUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.000569	0.00000900	1.61%	0.000561	0.000573	0.000552	32,040,128.00
24 5월(5) 2024	0.00056	-0.000021	-3.61%	0.000582	0.000589	0.000556	34,638,220.00
23 5월(5) 2024	0.000581	-0.000027	-4.44%	0.000608	0.000611	0.00058	35,625,139.00
22 5월(5) 2024	0.000608	0.00000200	0.33%	0.000607	0.000641	0.000605	33,958,370.00
21 5월(5) 2024	0.000606	0.00000800	1.34%	0.000597	0.000617	0.00058	40,148,143.00
20 5월(5) 2024	0.000599	0.000013	2.22%	0.000586	0.000601	0.000581	26,537,804.00
19 5월(5) 2024	0.000586	0.000011	1.91%	0.000575	0.000616	0.000566	42,190,105.00
18 5월(5) 2024	0.000575	-0.000029	-4.81%	0.000601	0.000604	0.000571	42,276,436.00
17 5월(5) 2024	0.000603	-0.00000200	-0.33%	0.000603	0.00063	0.00058	39,267,885.00
16 5월(5) 2024	0.000605	0.000044	7.84%	0.000562	0.000606	0.00056	37,558,023.00
15 5월(5) 2024	0.000561	-0.000035	-5.87%	0.000593	0.000598	0.000556	33,923,696.00
14 5월(5) 2024	0.000596	-0.000028	-4.48%	0.000624	0.000646	0.000585	31,200,439.00
13 5월(5) 2024	0.000625	-0.00000600	-0.95%	0.000631	0.000659	0.000622	30,088,959.00
12 5월(5) 2024	0.000631	0.000027	4.47%	0.000603	0.00073	0.000598	33,322,801.00
11 5월(5) 2024	0.000604	-0.00000400	-0.66%	0.000608	0.00063	0.000577	35,955,763.00
10 5월(5) 2024	0.000608	0.00000600	1.00%	0.000604	0.00065	0.000585	34,532,995.00
09 5월(5) 2024	0.000602	-0.000024	-3.84%	0.000625	0.00065	0.000581	40,219,901.00
08 5월(5) 2024	0.000626	-0.00002	-3.10%	0.000646	0.000667	0.000605	42,469,771.00
07 5월(5) 2024	0.000646	-0.000011	-1.68%	0.000658	0.000677	0.000622	40,132,918.00
06 5월(5) 2024	0.000656	-0.00000700	-1.06%	0.000646	0.000719	0.000635	34,804,132.00
05 5월(5) 2024	0.000663	-0.000049	-6.88%	0.00071	0.00072	0.00065	28,836,238.00
04 5월(5) 2024	0.000712	0.000039	5.79%	0.000673	0.000716	0.000666	23,006,752.00
03 5월(5) 2024	0.000673	0.000024	3.70%	0.000649	0.000673	0.000625	35,424,109.00
02 5월(5) 2024	0.000649	0.00000700	1.09%	0.000642	0.000686	0.0006	46,795,432.00
01 5월(5) 2024	0.000642	-0.000088	-12.05%	0.00073	0.000762	0.000625	62,063,678.00
30 4월(4) 2024	0.00073	-0.000058	-7.36%	0.000786	0.000794	0.000709	42,592,295.00
29 4월(4) 2024	0.000788	0.000031	4.10%	0.000756	0.000823	0.000744	27,765,713.00
28 4월(4) 2024	0.000757	-0.000026	-3.32%	0.000785	0.00092	0.000731	39,923,114.00
27 4월(4) 2024	0.000783	-0.000013	-1.63%	0.000791	0.00082	0.000771	39,490,382.00
26 4월(4) 2024	0.000796	0.000049	6.56%	0.000742	0.00096	0.000729	48,057,944.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관