Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XCarnival | XCVUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -1.00% | 0.002378 | 0.002371 | 0.002391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002402 | 0.002402 | 0.002374 | 0.002402 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:30:18 | 8,319.41 | 0.002378 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,260.64 | 1,369,496.45 | XCV | |||
XCVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.002402 | -0.000038 | -1.56% | 0.002434 | 0.0025 | 0.002333 | 6,357,685.00 |
| 16 5월(5) 2024 | 0.00244 | 0.000059 | 2.48% | 0.002379 | 0.00249 | 0.002374 | 5,855,962.00 |
| 15 5월(5) 2024 | 0.002381 | -0.000075 | -3.05% | 0.002451 | 0.002572 | 0.002344 | 5,653,006.00 |
| 14 5월(5) 2024 | 0.002456 | -0.000113 | -4.40% | 0.002574 | 0.00258 | 0.00236 | 6,300,608.00 |
| 13 5월(5) 2024 | 0.002569 | 0.000021 | 0.82% | 0.002542 | 0.002661 | 0.002503 | 5,907,995.00 |
| 12 5월(5) 2024 | 0.002548 | 0.000047 | 1.88% | 0.002507 | 0.002614 | 0.002455 | 6,022,192.00 |
| 11 5월(5) 2024 | 0.002501 | -0.000062 | -2.42% | 0.002567 | 0.002614 | 0.002471 | 6,471,013.00 |
| 10 5월(5) 2024 | 0.002563 | 0.000068 | 2.73% | 0.002496 | 0.002614 | 0.002488 | 5,514,422.00 |
| 09 5월(5) 2024 | 0.002495 | -0.000148 | -5.60% | 0.002635 | 0.002643 | 0.002488 | 5,515,226.00 |
| 08 5월(5) 2024 | 0.002643 | -0.000011 | -0.41% | 0.002648 | 0.00267 | 0.002573 | 5,312,469.00 |
| 07 5월(5) 2024 | 0.002654 | -0.000124 | -4.46% | 0.002778 | 0.002803 | 0.002607 | 5,304,438.00 |
| 06 5월(5) 2024 | 0.002778 | -0.000085 | -2.97% | 0.002851 | 0.002919 | 0.002763 | 5,715,707.00 |
| 05 5월(5) 2024 | 0.002863 | -0.000041 | -1.41% | 0.002932 | 0.002959 | 0.002776 | 5,715,846.00 |
| 04 5월(5) 2024 | 0.002904 | 0.000125 | 4.50% | 0.002779 | 0.003054 | 0.002729 | 5,449,556.00 |
| 03 5월(5) 2024 | 0.002779 | 0.000059 | 2.17% | 0.002719 | 0.002859 | 0.002673 | 5,352,827.00 |
| 02 5월(5) 2024 | 0.00272 | 0.000027 | 1.00% | 0.002696 | 0.002726 | 0.002655 | 7,372,877.00 |
| 01 5월(5) 2024 | 0.002693 | -0.000017 | -0.63% | 0.002707 | 0.002764 | 0.002613 | 6,117,847.00 |
| 30 4월(4) 2024 | 0.00271 | -0.000139 | -4.88% | 0.00285 | 0.002852 | 0.002657 | 6,174,868.00 |
| 29 4월(4) 2024 | 0.002849 | 0.000077 | 2.78% | 0.002774 | 0.003025 | 0.002773 | 5,670,119.00 |
| 28 4월(4) 2024 | 0.002772 | -0.000298 | -9.71% | 0.003066 | 0.003073 | 0.002668 | 6,973,447.00 |
| 27 4월(4) 2024 | 0.00307 | -0.000127 | -3.97% | 0.003205 | 0.003236 | 0.003001 | 5,096,170.00 |
| 26 4월(4) 2024 | 0.003197 | 0.000083 | 2.67% | 0.003115 | 0.003635 | 0.00307 | 6,723,015.00 |
| 25 4월(4) 2024 | 0.003114 | 0.000168 | 5.70% | 0.002945 | 0.003258 | 0.002852 | 7,357,345.00 |
| 24 4월(4) 2024 | 0.002946 | 0.000108 | 3.81% | 0.002841 | 0.003013 | 0.002794 | 5,081,347.00 |
| 23 4월(4) 2024 | 0.002838 | -0.000074 | -2.54% | 0.002902 | 0.002934 | 0.0028 | 5,174,615.00 |
| 22 4월(4) 2024 | 0.002912 | 0.000085 | 3.01% | 0.002844 | 0.0037 | 0.002646 | 6,011,141.00 |
| 21 4월(4) 2024 | 0.002827 | 0.000251 | 9.74% | 0.002578 | 0.002901 | 0.002573 | 6,376,431.00 |
| 20 4월(4) 2024 | 0.002576 | 0.000032 | 1.26% | 0.00254 | 0.00267 | 0.002483 | 7,483,258.00 |
| 19 4월(4) 2024 | 0.002544 | -0.000169 | -6.23% | 0.002708 | 0.002932 | 0.002467 | 7,464,452.00 |
| 18 4월(4) 2024 | 0.002713 | 0.000176 | 6.94% | 0.002538 | 0.003006 | 0.002483 | 6,711,588.00 |
