Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onyxcoin | XCNETH | 게이트아이오 (Gate.io) | 53,061,690 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.49% | 0.00000066 | 0.00000066 | 0.00000066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000067 | 0.00000067 | 0.00000066 | 0.00000067 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:37:02 | 2,228.48 | 0.00000066 | ETH |
XCNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 5,032,907.00 |
| 14 5월(5) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000067 | 5,045,550.00 |
| 13 5월(5) 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000068 | 5,142,381.00 |
| 12 5월(5) 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000069 | 0.00000068 | 5,105,705.00 |
| 11 5월(5) 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000069 | 0.00000068 | 4,776,894.00 |
| 10 5월(5) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 4,810,034.00 |
| 09 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 4,939,543.00 |
| 08 5월(5) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 4,873,152.00 |
| 07 5월(5) 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000068 | 0.00000066 | 4,814,613.00 |
| 06 5월(5) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 5,013,835.00 |
| 05 5월(5) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 4,556,437.00 |
| 04 5월(5) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000067 | 4,947,412.00 |
| 03 5월(5) 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000066 | 5,214,576.00 |
| 02 5월(5) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000067 | 0.00000064 | 5,338,037.00 |
| 01 5월(5) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000067 | 0.00000069 | 0.00000062 | 5,222,200.00 |
| 30 4월(4) 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000062 | 0.00000074 | 0.00000062 | 4,954,173.00 |
| 29 4월(4) 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000062 | 4,788,663.00 |
| 28 4월(4) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000066 | 0.00000063 | 5,157,744.00 |
| 27 4월(4) 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000071 | 0.00000065 | 4,903,754.00 |
| 26 4월(4) 2024 | 0.00000068 | 0.00000004 | 6.25% | 0.00000064 | 0.00000070 | 0.00000064 | 4,722,534.00 |
| 25 4월(4) 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000068 | 0.00000064 | 4,851,714.00 |
| 24 4월(4) 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000073 | 0.00000067 | 4,706,369.00 |
| 23 4월(4) 2024 | 0.00000070 | 0.00000009 | 14.75% | 0.00000062 | 0.00000073 | 0.00000061 | 5,366,127.00 |
| 22 4월(4) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 5,365,237.00 |
| 21 4월(4) 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000059 | 5,628,905.00 |
| 20 4월(4) 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 5,647,182.00 |
| 19 4월(4) 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000059 | 5,693,546.00 |
| 18 4월(4) 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000059 | 5,631,021.00 |
| 17 4월(4) 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000063 | 0.00000058 | 5,446,722.00 |
| 16 4월(4) 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000060 | 0.00000062 | 0.00000058 | 5,368,780.00 |
| 15 4월(4) 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000059 | 0.00000062 | 0.00000057 | 5,451,046.00 |
| 14 4월(4) 2024 | 0.00000058 | -0.00000008 | -12.12% | 0.00000066 | 0.00000067 | 0.00000054 | 5,082,411.00 |
