Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSDT | 게이트아이오 (Gate.io) | 311,330,358 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.210 | -0.67% | 31.15 | 31.15 | 31.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.23 | 31.46 | 31.10 | 31.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:28:51 | 0.069000 | 31.15 | UST |
XCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 31.36 | 0.950 | 3.12% | 30.57 | 31.57 | 30.15 | 3,701.00 |
| 15 5월(5) 2024 | 30.41 | -0.890 | -2.84% | 31.29 | 31.43 | 30.32 | 3,557.00 |
| 14 5월(5) 2024 | 31.30 | -1.11 | -3.42% | 32.38 | 32.51 | 31.12 | 5,120.00 |
| 13 5월(5) 2024 | 32.41 | 0.030 | 0.09% | 32.41 | 33.05 | 32.07 | 3,901.00 |
| 12 5월(5) 2024 | 32.38 | -0.230 | -0.71% | 32.61 | 33.16 | 32.01 | 2,879.00 |
| 11 5월(5) 2024 | 32.61 | 0.030 | 0.09% | 32.52 | 33.63 | 31.93 | 6,235.00 |
| 10 5월(5) 2024 | 32.58 | 0.560 | 1.75% | 31.96 | 32.83 | 31.65 | 4,210.00 |
| 09 5월(5) 2024 | 32.02 | -0.090 | -0.28% | 32.24 | 32.75 | 31.57 | 6,629.00 |
| 08 5월(5) 2024 | 32.11 | -0.440 | -1.35% | 32.56 | 33.35 | 32.11 | 4,794.00 |
| 07 5월(5) 2024 | 32.55 | -0.110 | -0.34% | 32.70 | 33.62 | 32.33 | 5,632.00 |
| 06 5월(5) 2024 | 32.66 | -0.610 | -1.83% | 33.21 | 33.33 | 32.17 | 5,759.00 |
| 05 5월(5) 2024 | 33.27 | -0.740 | -2.18% | 33.94 | 34.31 | 33.14 | 2,708.00 |
| 04 5월(5) 2024 | 34.01 | 0.870 | 2.63% | 33.25 | 34.32 | 32.26 | 3,794.00 |
| 03 5월(5) 2024 | 33.14 | 1.91 | 6.12% | 31.16 | 36.72 | 30.84 | 3,974.00 |
| 02 5월(5) 2024 | 31.23 | 1.22 | 4.07% | 29.92 | 31.90 | 29.04 | 5,801.00 |
| 01 5월(5) 2024 | 30.01 | 0.440 | 1.49% | 29.49 | 30.49 | 27.26 | 8,213.00 |
| 30 4월(4) 2024 | 29.57 | -0.270 | -0.90% | 29.79 | 29.99 | 28.98 | 5,870.00 |
| 29 4월(4) 2024 | 29.84 | -0.130 | -0.43% | 29.92 | 30.76 | 29.76 | 2,696.00 |
| 28 4월(4) 2024 | 29.97 | -0.310 | -1.02% | 30.23 | 30.24 | 29.13 | 4,433.00 |
| 27 4월(4) 2024 | 30.28 | -0.170 | -0.56% | 30.52 | 30.72 | 29.88 | 4,908.00 |
| 26 4월(4) 2024 | 30.45 | 0.250 | 0.83% | 30.23 | 30.90 | 29.85 | 4,272.00 |
| 25 4월(4) 2024 | 30.20 | -0.500 | -1.63% | 30.65 | 31.47 | 29.95 | 5,704.00 |
| 24 4월(4) 2024 | 30.70 | -0.670 | -2.14% | 31.27 | 31.47 | 30.36 | 3,188.00 |
| 23 4월(4) 2024 | 31.37 | -0.040 | -0.13% | 31.36 | 32.29 | 31.06 | 4,748.00 |
| 22 4월(4) 2024 | 31.41 | -0.460 | -1.44% | 31.90 | 32.17 | 30.73 | 5,210.00 |
| 21 4월(4) 2024 | 31.87 | 1.61 | 5.32% | 30.50 | 32.08 | 30.25 | 3,418.00 |
| 20 4월(4) 2024 | 30.26 | -0.010 | -0.03% | 30.24 | 30.88 | 29.00 | 6,168.00 |
| 19 4월(4) 2024 | 30.27 | 0.730 | 2.47% | 29.53 | 30.41 | 29.07 | 6,353.00 |
| 18 4월(4) 2024 | 29.54 | -0.240 | -0.81% | 29.85 | 30.14 | 28.62 | 5,916.00 |
| 17 4월(4) 2024 | 29.78 | -0.220 | -0.73% | 29.95 | 30.40 | 29.02 | 5,070.00 |
