Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHETH | 게이트아이오 (Gate.io) | 325,552,363 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00025 | -2.35% | 0.01041 | 0.0104 | 0.01042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01065 | 0.0107 | 0.01028 | 0.01066 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:23:22 | 0.504242 | 0.01041 | ETH |
XCHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.01066 | -0.00029 | -2.65% | 0.01096 | 0.0111 | 0.01059 | 277.00 |
| 04 5월(5) 2024 | 0.01095 | -0.00021 | -1.88% | 0.01114 | 0.01134 | 0.01075 | 372.00 |
| 03 5월(5) 2024 | 0.01116 | 0.0007 | 6.69% | 0.01049 | 0.01219 | 0.0104 | 393.00 |
| 02 5월(5) 2024 | 0.01046 | 0.00053 | 5.34% | 0.00994 | 0.01074 | 0.00985 | 355.00 |
| 01 5월(5) 2024 | 0.00993 | 0.00074 | 8.05% | 0.00918 | 0.01013 | 0.00913 | 931.00 |
| 30 4월(4) 2024 | 0.00919 | 0.00005 | 0.55% | 0.00912 | 0.00929 | 0.00908 | 506.00 |
| 29 4월(4) 2024 | 0.00914 | -0.00008 | -0.87% | 0.0092 | 0.00926 | 0.00907 | 295.00 |
| 28 4월(4) 2024 | 0.00922 | -0.00044 | -4.55% | 0.00966 | 0.00972 | 0.00918 | 718.00 |
| 27 4월(4) 2024 | 0.00966 | 0.00003 | 0.31% | 0.00966 | 0.00976 | 0.00957 | 299.00 |
| 26 4월(4) 2024 | 0.00963 | 0.00 | 0.00% | 0.00962 | 0.0099 | 0.00954 | 317.00 |
| 25 4월(4) 2024 | 0.00963 | 0.0001 | 1.05% | 0.00951 | 0.00981 | 0.00943 | 301.00 |
| 24 4월(4) 2024 | 0.00953 | -0.00027 | -2.76% | 0.00976 | 0.00981 | 0.00947 | 293.00 |
| 23 4월(4) 2024 | 0.0098 | -0.00018 | -1.80% | 0.00996 | 0.010 | 0.00963 | 265.00 |
| 22 4월(4) 2024 | 0.00998 | -0.00013 | -1.29% | 0.0101 | 0.01012 | 0.00984 | 252.00 |
| 21 4월(4) 2024 | 0.01011 | 0.0002 | 2.02% | 0.00997 | 0.01021 | 0.00996 | 278.00 |
| 20 4월(4) 2024 | 0.00991 | 0.00003 | 0.30% | 0.00987 | 0.01011 | 0.00968 | 297.00 |
| 19 4월(4) 2024 | 0.00988 | -0.00002 | -0.20% | 0.0099 | 0.00992 | 0.00971 | 292.00 |
| 18 4월(4) 2024 | 0.0099 | 0.00023 | 2.38% | 0.00968 | 0.00999 | 0.00959 | 264.00 |
| 17 4월(4) 2024 | 0.00967 | -0.00001 | -0.10% | 0.00966 | 0.00979 | 0.00959 | 384.00 |
| 16 4월(4) 2024 | 0.00968 | -0.00034 | -3.39% | 0.01002 | 0.01015 | 0.00957 | 629.00 |
| 15 4월(4) 2024 | 0.01002 | -0.00043 | -4.11% | 0.01044 | 0.01054 | 0.00985 | 516.00 |
| 14 4월(4) 2024 | 0.01045 | -0.00003 | -0.29% | 0.01033 | 0.0108 | 0.00971 | 593.00 |
| 13 4월(4) 2024 | 0.01048 | -0.00046 | -4.20% | 0.01094 | 0.01095 | 0.00923 | 614.00 |
| 12 4월(4) 2024 | 0.01094 | 0.00036 | 3.40% | 0.01061 | 0.01099 | 0.01043 | 273.00 |
| 11 4월(4) 2024 | 0.01058 | 0.00021 | 2.03% | 0.01035 | 0.01068 | 0.0103 | 284.00 |
| 10 4월(4) 2024 | 0.01037 | -0.0002 | -1.89% | 0.01057 | 0.01059 | 0.01026 | 292.00 |
| 09 4월(4) 2024 | 0.01057 | -0.00065 | -5.79% | 0.01126 | 0.0113 | 0.01049 | 1,065.00 |
| 08 4월(4) 2024 | 0.01122 | -0.00026 | -2.26% | 0.01154 | 0.01158 | 0.01122 | 91.00 |
| 07 4월(4) 2024 | 0.01148 | 0.00007 | 0.61% | 0.01141 | 0.01156 | 0.01138 | 190.00 |
| 06 4월(4) 2024 | 0.01141 | -0.00017 | -1.47% | 0.0116 | 0.01172 | 0.01135 | 227.00 |
