Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XCAD Token | XCADUSDT | 게이트아이오 (Gate.io) | 190,194,206 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 0.8061 | 0.806 | 0.8063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8055 | 0.8062 | 0.8053 | 0.8063 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:41:43 | 35.59 | 0.8061 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,707.15 | 4,600.79 | XCAD | |||
XCADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.8063 | -0.0126 | -1.54% | 0.816 | 0.835 | 0.8058 | 196,621.00 |
| 28 4월(4) 2024 | 0.8189 | 0.0126 | 1.56% | 0.8063 | 0.8198 | 0.7966 | 199,066.00 |
| 27 4월(4) 2024 | 0.8063 | -0.0296 | -3.54% | 0.8346 | 0.8352 | 0.7963 | 157,589.00 |
| 26 4월(4) 2024 | 0.8359 | -0.0214 | -2.50% | 0.8571 | 0.8585 | 0.8341 | 161,173.00 |
| 25 4월(4) 2024 | 0.8573 | -0.0248 | -2.81% | 0.8817 | 0.8865 | 0.8559 | 132,569.00 |
| 24 4월(4) 2024 | 0.8821 | -0.0208 | -2.30% | 0.9052 | 0.9185 | 0.8795 | 148,583.00 |
| 23 4월(4) 2024 | 0.9029 | 0.0083 | 0.93% | 0.8945 | 0.9168 | 0.8914 | 154,551.00 |
| 22 4월(4) 2024 | 0.8946 | -0.004 | -0.45% | 0.8992 | 0.9243 | 0.8855 | 263,036.00 |
| 21 4월(4) 2024 | 0.8986 | 0.1017 | 12.76% | 0.8024 | 0.900 | 0.800 | 694,021.00 |
| 20 4월(4) 2024 | 0.7969 | -0.0098 | -1.21% | 0.8048 | 0.812 | 0.7852 | 136,766.00 |
| 19 4월(4) 2024 | 0.8067 | 0.0188 | 2.39% | 0.7851 | 0.8067 | 0.7797 | 175,183.00 |
| 18 4월(4) 2024 | 0.7879 | 0.0029 | 0.37% | 0.7854 | 0.8031 | 0.7808 | 176,073.00 |
| 17 4월(4) 2024 | 0.785 | -0.0012 | -0.15% | 0.7864 | 0.8045 | 0.7805 | 402,001.00 |
| 16 4월(4) 2024 | 0.7862 | -0.0214 | -2.65% | 0.8066 | 0.8326 | 0.7855 | 768,751.00 |
| 15 4월(4) 2024 | 0.8076 | -0.0263 | -3.15% | 0.8331 | 0.8384 | 0.8007 | 100,883.00 |
| 14 4월(4) 2024 | 0.8339 | -0.1008 | -10.78% | 0.9365 | 0.9379 | 0.8059 | 141,358.00 |
| 13 4월(4) 2024 | 0.9347 | -0.0672 | -6.71% | 1.00 | 1.03 | 0.9025 | 115,713.00 |
| 12 4월(4) 2024 | 1.00 | -0.030 | -3.18% | 1.03 | 1.05 | 0.9656 | 124,837.00 |
| 11 4월(4) 2024 | 1.03 | -0.030 | -2.93% | 1.07 | 1.07 | 0.983 | 138,527.00 |
| 10 4월(4) 2024 | 1.07 | -0.090 | -7.96% | 1.16 | 1.16 | 1.06 | 126,294.00 |
| 09 4월(4) 2024 | 1.16 | 0.050 | 4.95% | 1.10 | 1.17 | 1.09 | 235,663.00 |
| 08 4월(4) 2024 | 1.10 | -0.030 | -2.61% | 1.13 | 1.15 | 1.10 | 265,198.00 |
| 07 4월(4) 2024 | 1.13 | -0.040 | -3.43% | 1.17 | 1.17 | 1.13 | 276,961.00 |
| 06 4월(4) 2024 | 1.17 | -0.050 | -4.40% | 1.23 | 1.23 | 1.15 | 253,057.00 |
| 05 4월(4) 2024 | 1.23 | 0.040 | 3.50% | 1.19 | 1.23 | 1.12 | 262,282.00 |
| 04 4월(4) 2024 | 1.19 | -0.020 | -1.41% | 1.24 | 1.24 | 1.18 | 272,141.00 |
| 03 4월(4) 2024 | 1.20 | -0.070 | -5.34% | 1.27 | 1.28 | 1.20 | 247,509.00 |
| 02 4월(4) 2024 | 1.27 | -0.050 | -4.05% | 1.33 | 1.33 | 1.16 | 240,960.00 |
| 01 4월(4) 2024 | 1.32 | -0.030 | -2.08% | 1.37 | 1.41 | 1.32 | 230,104.00 |
| 31 3월(3) 2024 | 1.35 | -0.090 | -6.09% | 1.44 | 1.45 | 1.33 | 231,119.00 |
| 30 3월(3) 2024 | 1.44 | -0.020 | -1.22% | 1.49 | 1.50 | 1.43 | 379,060.00 |
