Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalaunch | XAVAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.64% | 0.9502 | 0.9461 | 0.9533 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9423 | 0.970 | 0.9346 | 0.9442 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:41:05 | 8.05 | 0.9502 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,923.20 | 5,171.61 | XAVA | |||
XAVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.9442 | 0.0567 | 6.39% | 0.8884 | 0.9594 | 0.8739 | 48,312.00 |
| 03 5월(5) 2024 | 0.8875 | 0.0169 | 1.94% | 0.8765 | 0.8976 | 0.8505 | 48,077.00 |
| 02 5월(5) 2024 | 0.8706 | 0.0113 | 1.32% | 0.8608 | 0.890 | 0.800 | 71,390.00 |
| 01 5월(5) 2024 | 0.8593 | -0.1004 | -10.46% | 0.957 | 0.9571 | 0.8319 | 78,300.00 |
| 30 4월(4) 2024 | 0.9597 | 0.0474 | 5.20% | 0.923 | 0.9657 | 0.880 | 27,756.00 |
| 29 4월(4) 2024 | 0.9123 | -0.0012 | -0.13% | 0.923 | 0.9523 | 0.9065 | 21,223.00 |
| 28 4월(4) 2024 | 0.9135 | 0.009 | 1.00% | 0.9107 | 0.9291 | 0.8691 | 23,057.00 |
| 27 4월(4) 2024 | 0.9045 | -0.0646 | -6.67% | 0.972 | 0.972 | 0.900 | 28,360.00 |
| 26 4월(4) 2024 | 0.9691 | -0.0051 | -0.52% | 0.9764 | 0.9851 | 0.9044 | 28,615.00 |
| 25 4월(4) 2024 | 0.9742 | -0.0623 | -6.01% | 1.04 | 1.08 | 0.9417 | 49,078.00 |
| 24 4월(4) 2024 | 1.04 | -0.040 | -4.11% | 1.08 | 1.12 | 1.03 | 37,527.00 |
| 23 4월(4) 2024 | 1.08 | 0.070 | 7.36% | 1.01 | 1.09 | 0.9917 | 43,607.00 |
| 22 4월(4) 2024 | 1.01 | -0.030 | -2.87% | 1.04 | 1.05 | 0.990 | 43,401.00 |
| 21 4월(4) 2024 | 1.04 | 0.150 | 16.92% | 0.895 | 1.06 | 0.8773 | 46,059.00 |
| 20 4월(4) 2024 | 0.8865 | -0.0512 | -5.46% | 0.9405 | 0.9468 | 0.8556 | 72,229.00 |
| 19 4월(4) 2024 | 0.9377 | 0.0446 | 4.99% | 0.8944 | 0.9508 | 0.8773 | 34,201.00 |
| 18 4월(4) 2024 | 0.8931 | -0.0851 | -8.70% | 0.9802 | 0.9856 | 0.8499 | 53,487.00 |
| 17 4월(4) 2024 | 0.9782 | 0.0175 | 1.82% | 0.9664 | 1.04 | 0.944 | 52,674.00 |
| 16 4월(4) 2024 | 0.9607 | -0.0613 | -6.00% | 1.01 | 1.08 | 0.9428 | 48,761.00 |
| 15 4월(4) 2024 | 1.02 | 0.100 | 11.06% | 0.9415 | 1.03 | 0.8922 | 51,612.00 |
| 14 4월(4) 2024 | 0.9202 | -0.1248 | -11.94% | 1.05 | 1.07 | 0.8329 | 59,943.00 |
| 13 4월(4) 2024 | 1.05 | -0.040 | -4.09% | 1.09 | 1.13 | 0.9404 | 53,059.00 |
| 12 4월(4) 2024 | 1.09 | -0.060 | -5.61% | 1.15 | 1.16 | 1.08 | 33,733.00 |
| 11 4월(4) 2024 | 1.15 | 0.00 | -0.15% | 1.16 | 1.18 | 1.11 | 37,489.00 |
| 10 4월(4) 2024 | 1.16 | -0.090 | -7.24% | 1.24 | 1.25 | 1.15 | 44,278.00 |
| 09 4월(4) 2024 | 1.25 | 0.020 | 1.24% | 1.25 | 1.28 | 1.21 | 41,902.00 |
| 08 4월(4) 2024 | 1.23 | -0.030 | -2.51% | 1.26 | 1.33 | 1.21 | 27,360.00 |
| 07 4월(4) 2024 | 1.26 | 0.090 | 7.78% | 1.17 | 1.29 | 1.16 | 39,944.00 |
| 06 4월(4) 2024 | 1.17 | -0.020 | -1.78% | 1.19 | 1.19 | 1.12 | 46,796.00 |
| 05 4월(4) 2024 | 1.19 | -0.030 | -2.49% | 1.23 | 1.27 | 1.19 | 45,431.00 |
