Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wizardia Token | WZRDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -0.74% | 0.003488 | 0.00348 | 0.003497 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003515 | 0.003519 | 0.00346 | 0.003514 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:14:31 | 4,444.82 | 0.003488 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,007.04 | 1,999,319.20 | WZRD | |||
WZRDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WZRDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.003514 | -0.000066 | -1.84% | 0.003568 | 0.003572 | 0.00346 | 3,525,280.00 |
| 14 5월(5) 2024 | 0.00358 | -0.000165 | -4.41% | 0.003747 | 0.00375 | 0.0035 | 3,772,177.00 |
| 13 5월(5) 2024 | 0.003745 | -0.000147 | -3.78% | 0.003889 | 0.003897 | 0.003579 | 2,724,971.00 |
| 12 5월(5) 2024 | 0.003892 | 0.000071 | 1.86% | 0.003826 | 0.003892 | 0.003822 | 1,747,115.00 |
| 11 5월(5) 2024 | 0.003821 | 0.000026 | 0.69% | 0.003793 | 0.003891 | 0.00379 | 3,023,277.00 |
| 10 5월(5) 2024 | 0.003795 | 0.000039 | 1.04% | 0.00378 | 0.003963 | 0.003723 | 2,010,545.00 |
| 09 5월(5) 2024 | 0.003756 | 0.00004 | 1.08% | 0.003713 | 0.003964 | 0.003589 | 2,483,580.00 |
| 08 5월(5) 2024 | 0.003716 | -0.000223 | -5.66% | 0.003939 | 0.003944 | 0.003573 | 2,909,815.00 |
| 07 5월(5) 2024 | 0.003939 | -0.000084 | -2.09% | 0.004023 | 0.004049 | 0.003785 | 3,537,059.00 |
| 06 5월(5) 2024 | 0.004023 | 0.000174 | 4.52% | 0.003851 | 0.004244 | 0.003844 | 3,852,081.00 |
| 05 5월(5) 2024 | 0.003849 | 0.000022 | 0.57% | 0.003828 | 0.004263 | 0.003824 | 3,573,431.00 |
| 04 5월(5) 2024 | 0.003827 | -0.000205 | -5.08% | 0.004036 | 0.004699 | 0.0037 | 4,463,929.00 |
| 03 5월(5) 2024 | 0.004032 | 0.000117 | 2.99% | 0.003905 | 0.004329 | 0.00375 | 4,202,845.00 |
| 02 5월(5) 2024 | 0.003915 | -0.000432 | -9.94% | 0.00435 | 0.004499 | 0.003742 | 4,100,314.00 |
| 01 5월(5) 2024 | 0.004347 | -0.000164 | -3.64% | 0.00451 | 0.004513 | 0.004277 | 3,267,301.00 |
| 30 4월(4) 2024 | 0.004511 | -0.00005 | -1.10% | 0.004556 | 0.004801 | 0.004476 | 3,164,429.00 |
| 29 4월(4) 2024 | 0.004561 | 0.0001 | 2.24% | 0.004462 | 0.004836 | 0.0044 | 2,888,864.00 |
| 28 4월(4) 2024 | 0.004461 | -0.000363 | -7.52% | 0.004824 | 0.004824 | 0.004444 | 2,951,633.00 |
| 27 4월(4) 2024 | 0.004824 | -0.000706 | -12.77% | 0.00552 | 0.00552 | 0.004691 | 2,115,952.00 |
| 26 4월(4) 2024 | 0.00553 | -0.000356 | -6.05% | 0.005886 | 0.005887 | 0.005455 | 1,731,710.00 |
| 25 4월(4) 2024 | 0.005886 | -0.000114 | -1.90% | 0.006 | 0.006185 | 0.005742 | 1,851,337.00 |
| 24 4월(4) 2024 | 0.006 | 0.000388 | 6.91% | 0.005612 | 0.006947 | 0.005607 | 2,326,302.00 |
| 23 4월(4) 2024 | 0.005612 | 0.000817 | 17.04% | 0.004797 | 0.00617 | 0.004587 | 4,097,291.00 |
| 22 4월(4) 2024 | 0.004795 | -0.000142 | -2.88% | 0.004895 | 0.00645 | 0.004586 | 3,814,633.00 |
| 21 4월(4) 2024 | 0.004937 | 0.000105 | 2.17% | 0.004832 | 0.004997 | 0.00472 | 3,115,329.00 |
| 20 4월(4) 2024 | 0.004832 | 0.0005 | 11.54% | 0.004334 | 0.005588 | 0.004322 | 3,973,020.00 |
| 19 4월(4) 2024 | 0.004332 | 0.000023 | 0.53% | 0.004304 | 0.005293 | 0.0041 | 4,048,831.00 |
| 18 4월(4) 2024 | 0.004309 | -0.000465 | -9.74% | 0.004815 | 0.004854 | 0.004183 | 4,322,318.00 |
| 17 4월(4) 2024 | 0.004774 | 0.000236 | 5.20% | 0.00454 | 0.007639 | 0.004236 | 5,504,807.00 |
| 16 4월(4) 2024 | 0.004538 | 0.00053 | 13.22% | 0.004003 | 0.005326 | 0.004003 | 3,817,708.00 |
| 15 4월(4) 2024 | 0.004008 | -0.000366 | -8.37% | 0.004373 | 0.004376 | 0.0039 | 3,862,195.00 |
| 14 4월(4) 2024 | 0.004374 | -0.000278 | -5.98% | 0.004646 | 0.004646 | 0.00434 | 2,848,699.00 |
