Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WooZooMusic | WZMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000231 | 1.27% | 0.000185 | 0.000184 | 0.000186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000182 | 0.000185 | 0.000182 | 0.000183 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:42:07 | 16,229.00 | 0.000185 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 945.53 | 5,125,443.92 | WZM | |||
WZMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WZMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000183 | -0.00000300 | -1.62% | 0.000186 | 0.00022 | 0.00018 | 75,919,356.00 |
| 25 6월(6) 2024 | 0.000185 | -0.00002 | -9.74% | 0.000205 | 0.000205 | 0.000182 | 69,724,334.00 |
| 24 6월(6) 2024 | 0.000205 | -0.000011 | -5.09% | 0.000216 | 0.000216 | 0.000195 | 67,364,824.00 |
| 23 6월(6) 2024 | 0.000216 | 0.00002 | 10.21% | 0.000196 | 0.000219 | 0.000195 | 58,128,230.00 |
| 22 6월(6) 2024 | 0.000196 | -0.00000005 | -0.03% | 0.000196 | 0.000198 | 0.000195 | 41,950,033.00 |
| 21 6월(6) 2024 | 0.000196 | 0.00000200 | 1.03% | 0.000194 | 0.000198 | 0.000192 | 65,724,255.00 |
| 20 6월(6) 2024 | 0.000194 | 0.00000100 | 0.52% | 0.000193 | 0.000198 | 0.000192 | 76,862,882.00 |
| 19 6월(6) 2024 | 0.000193 | -0.00000400 | -2.03% | 0.000202 | 0.000203 | 0.000192 | 71,050,958.00 |
| 18 6월(6) 2024 | 0.000197 | 0.00000500 | 2.60% | 0.000192 | 0.000325 | 0.00019 | 78,442,294.00 |
| 17 6월(6) 2024 | 0.000192 | 0.00000005 | 0.03% | 0.000192 | 0.000192 | 0.000191 | 61,794,741.00 |
| 16 6월(6) 2024 | 0.000192 | -0.00000600 | -3.03% | 0.000198 | 0.000199 | 0.000191 | 53,316,576.00 |
| 15 6월(6) 2024 | 0.000198 | -0.00000098 | -0.49% | 0.000219 | 0.000219 | 0.000196 | 66,636,318.00 |
| 14 6월(6) 2024 | 0.000199 | -0.000017 | -7.87% | 0.0002 | 0.000212 | 0.000195 | 69,857,950.00 |
| 13 6월(6) 2024 | 0.000216 | -0.000084 | -28.00% | 0.000295 | 0.000302 | 0.00018 | 83,720,977.00 |
| 12 6월(6) 2024 | 0.0003 | 0.000061 | 25.57% | 0.000238 | 0.00043 | 0.000228 | 75,127,073.00 |
| 11 6월(6) 2024 | 0.000239 | 0.000029 | 13.81% | 0.000211 | 0.000239 | 0.00021 | 65,200,424.00 |
| 10 6월(6) 2024 | 0.00021 | 0.000011 | 5.53% | 0.000199 | 0.000211 | 0.000199 | 71,910,741.00 |
| 09 6월(6) 2024 | 0.000199 | -0.000012 | -5.70% | 0.00021 | 0.000211 | 0.000198 | 67,994,291.00 |
| 08 6월(6) 2024 | 0.000211 | 0.00000300 | 1.45% | 0.000208 | 0.000252 | 0.000197 | 68,527,574.00 |
| 07 6월(6) 2024 | 0.000208 | -0.00001 | -4.59% | 0.000218 | 0.00022 | 0.000207 | 67,124,830.00 |
| 06 6월(6) 2024 | 0.000218 | 0.000018 | 9.01% | 0.0002 | 0.00022 | 0.000196 | 64,132,474.00 |
| 05 6월(6) 2024 | 0.0002 | -0.000012 | -5.67% | 0.000211 | 0.000212 | 0.000196 | 24,765,552.00 |
| 04 6월(6) 2024 | 0.000212 | -0.00000200 | -0.93% | 0.000214 | 0.00022 | 0.000204 | 65,986,580.00 |
| 03 6월(6) 2024 | 0.000214 | 0.00000500 | 2.40% | 0.000208 | 0.000217 | 0.000193 | 65,312,277.00 |
| 02 6월(6) 2024 | 0.000209 | -0.000011 | -5.00% | 0.00022 | 0.000221 | 0.0002 | 62,390,526.00 |
| 01 6월(6) 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000222 | 0.000223 | 0.00021 | 65,645,316.00 |
| 31 5월(5) 2024 | 0.000222 | -0.000019 | -7.89% | 0.000241 | 0.000242 | 0.000218 | 63,700,872.00 |
| 30 5월(5) 2024 | 0.000241 | -0.00000900 | -3.60% | 0.00025 | 0.000251 | 0.00024 | 56,446,334.00 |
| 29 5월(5) 2024 | 0.00025 | 0.000015 | 6.37% | 0.000235 | 0.000259 | 0.000235 | 59,211,469.00 |
| 28 5월(5) 2024 | 0.000235 | -0.00000200 | -0.84% | 0.000257 | 0.000257 | 0.000231 | 64,280,969.00 |
| 27 5월(5) 2024 | 0.000238 | 0.00000600 | 2.59% | 0.000232 | 0.00026 | 0.000231 | 59,813,497.00 |
| 26 5월(5) 2024 | 0.000232 | 0.00000500 | 2.20% | 0.000227 | 0.000256 | 0.000227 | 55,383,168.00 |
