Wirex Token Historical Data - WXTUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Wirex Token (게이트아이오 (Gate.io):WXTUSDT)
Wirex Token (게이트아이오 (Gate.io):WXTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTUSDT	게이트아이오 (Gate.io)	21,045,802	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000025	0.42%	0.005948	0.005942	0.005963

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005923	0.005968	0.005901	0.005923	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	14:31:19	4,535.60	0.005948	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,049.16	2,537,592.32	WXT			WXTBTC

WXTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.005923	-0.000287	-4.62%	0.006208	0.006229	0.005775	12,595,729.00
11 5월(5) 2024	0.00621	-0.00000300	-0.05%	0.006233	0.006296	0.006197	10,152,760.00
10 5월(5) 2024	0.006213	0.000013	0.21%	0.006197	0.006366	0.006097	9,801,797.00
09 5월(5) 2024	0.0062	-0.000176	-2.76%	0.006376	0.006389	0.006166	8,944,691.00
08 5월(5) 2024	0.006376	0.000207	3.36%	0.006149	0.006451	0.006119	8,666,785.00
07 5월(5) 2024	0.006169	-0.000051	-0.82%	0.006218	0.00629	0.006134	7,725,333.00
06 5월(5) 2024	0.00622	-0.00000500	-0.08%	0.006221	0.006317	0.0061	9,173,600.00
05 5월(5) 2024	0.006225	0.00013	2.13%	0.006088	0.006248	0.006	10,198,319.00
04 5월(5) 2024	0.006095	-0.000046	-0.75%	0.006149	0.006257	0.006066	7,758,102.00
03 5월(5) 2024	0.006141	-0.000097	-1.55%	0.006241	0.006515	0.005993	10,236,359.00
02 5월(5) 2024	0.006238	-0.000054	-0.86%	0.006291	0.0065	0.006101	9,000,226.00
01 5월(5) 2024	0.006292	0.000057	0.91%	0.006241	0.006356	0.006141	12,914,982.00
30 4월(4) 2024	0.006235	0.000087	1.42%	0.006149	0.006242	0.005966	15,670,378.00
29 4월(4) 2024	0.006148	-0.000042	-0.68%	0.006181	0.006213	0.006093	14,299,803.00
28 4월(4) 2024	0.00619	0.00000300	0.05%	0.006187	0.006255	0.006136	15,808,064.00
27 4월(4) 2024	0.006187	-0.000095	-1.51%	0.006279	0.006383	0.00617	11,329,979.00
26 4월(4) 2024	0.006282	-0.000086	-1.35%	0.006382	0.006388	0.006247	8,254,197.00
25 4월(4) 2024	0.006368	-0.000159	-2.44%	0.006529	0.006602	0.0063	8,444,787.00
24 4월(4) 2024	0.006527	-0.00011	-1.66%	0.006661	0.006684	0.006278	7,581,736.00
23 4월(4) 2024	0.006637	-0.000156	-2.30%	0.0068	0.006836	0.006583	7,817,829.00
22 4월(4) 2024	0.006793	0.000011	0.16%	0.006773	0.006827	0.006692	7,528,478.00
21 4월(4) 2024	0.006782	0.000166	2.51%	0.006611	0.006803	0.006611	7,598,602.00
20 4월(4) 2024	0.006616	-0.000149	-2.20%	0.006758	0.006787	0.006578	8,499,307.00
19 4월(4) 2024	0.006765	0.0001	1.50%	0.006663	0.006911	0.00646	9,351,659.00
18 4월(4) 2024	0.006665	0.000038	0.57%	0.006614	0.007029	0.006573	8,535,404.00
17 4월(4) 2024	0.006627	0.000171	2.65%	0.006455	0.006684	0.006379	8,794,307.00
16 4월(4) 2024	0.006456	-0.000042	-0.65%	0.006484	0.0067	0.006366	8,798,788.00
15 4월(4) 2024	0.006498	-0.000104	-1.58%	0.006608	0.006629	0.006248	9,523,013.00
14 4월(4) 2024	0.006602	-0.000488	-6.88%	0.007073	0.007086	0.006299	8,934,147.00
13 4월(4) 2024	0.00709	-0.000214	-2.93%	0.007305	0.007688	0.007067	8,170,089.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관