Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wirex Token | WXTETH | 게이트아이오 (Gate.io) | 21,731,834 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000201 | 0.00000199 | 0.00000203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000200 | 0.00000202 | 0.00000200 | 0.00000201 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:38:17 | 3,480.56 | 0.00000201 | ETH |
WXTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WXTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000201 | -0.00000007 | -3.37% | 0.00000208 | 0.00000209 | 0.00000197 | 1,803,020.00 |
| 13 5월(5) 2024 | 0.00000208 | 0.00000005 | 2.46% | 0.00000203 | 0.00000209 | 0.00000201 | 1,727,738.00 |
| 12 5월(5) 2024 | 0.00000203 | -0.00000010 | -4.69% | 0.00000213 | 0.00000214 | 0.00000199 | 1,597,609.00 |
| 11 5월(5) 2024 | 0.00000213 | 0.00000008 | 3.90% | 0.00000204 | 0.00000216 | 0.00000204 | 1,573,971.00 |
| 10 5월(5) 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000208 | 0.00000214 | 0.00000203 | 1,650,192.00 |
| 09 5월(5) 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000212 | 0.00000212 | 0.00000205 | 1,623,231.00 |
| 08 5월(5) 2024 | 0.00000211 | 0.00000010 | 4.98% | 0.00000200 | 0.00000213 | 0.00000197 | 1,610,946.00 |
| 07 5월(5) 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000198 | 0.00000205 | 0.00000192 | 1,726,634.00 |
| 06 5월(5) 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000199 | 0.00000202 | 0.00000194 | 1,644,294.00 |
| 05 5월(5) 2024 | 0.00000199 | 0.00000003 | 1.53% | 0.00000196 | 0.00000200 | 0.00000192 | 1,700,868.00 |
| 04 5월(5) 2024 | 0.00000196 | -0.00000009 | -4.39% | 0.00000205 | 0.00000206 | 0.00000194 | 1,628,853.00 |
| 03 5월(5) 2024 | 0.00000205 | -0.00000004 | -1.91% | 0.00000210 | 0.00000215 | 0.00000199 | 1,575,831.00 |
| 02 5월(5) 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000208 | 0.00000225 | 0.00000204 | 1,703,243.00 |
| 01 5월(5) 2024 | 0.00000208 | 0.00000015 | 7.77% | 0.00000193 | 0.00000216 | 0.00000191 | 1,684,830.00 |
| 30 4월(4) 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000188 | 0.00000195 | 0.00000186 | 1,689,157.00 |
| 29 4월(4) 2024 | 0.00000188 | -0.00000002 | -1.05% | 0.00000190 | 0.00000190 | 0.00000183 | 1,598,190.00 |
| 28 4월(4) 2024 | 0.00000190 | -0.00000007 | -3.55% | 0.00000197 | 0.00000201 | 0.00000190 | 1,635,944.00 |
| 27 4월(4) 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000198 | 0.00000204 | 0.00000196 | 1,709,011.00 |
| 26 4월(4) 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000203 | 0.00000204 | 0.00000197 | 1,634,164.00 |
| 25 4월(4) 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000202 | 0.00000204 | 0.00000198 | 1,504,947.00 |
| 24 4월(4) 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000208 | 0.00000209 | 0.00000195 | 1,580,739.00 |
| 23 4월(4) 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000215 | 0.00000217 | 0.00000204 | 1,569,418.00 |
| 22 4월(4) 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000217 | 0.00000211 | 1,542,239.00 |
| 21 4월(4) 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000217 | 0.00000222 | 0.00000213 | 1,554,806.00 |
| 20 4월(4) 2024 | 0.00000217 | -0.00000003 | -1.36% | 0.00000220 | 0.00000231 | 0.00000214 | 1,491,256.00 |
| 19 4월(4) 2024 | 0.00000220 | -0.00000004 | -1.79% | 0.00000223 | 0.00000225 | 0.00000217 | 1,531,643.00 |
| 18 4월(4) 2024 | 0.00000224 | 0.00000010 | 4.67% | 0.00000214 | 0.00000236 | 0.00000212 | 1,548,571.00 |
| 17 4월(4) 2024 | 0.00000214 | 0.00000007 | 3.38% | 0.00000207 | 0.00000218 | 0.00000206 | 1,601,911.00 |
| 16 4월(4) 2024 | 0.00000207 | 0.00000002 | 0.98% | 0.00000205 | 0.00000213 | 0.00000198 | 1,597,556.00 |
| 15 4월(4) 2024 | 0.00000205 | -0.00000014 | -6.39% | 0.00000219 | 0.00000223 | 0.00000203 | 1,576,228.00 |
| 14 4월(4) 2024 | 0.00000219 | 0.00000001 | 0.46% | 0.00000218 | 0.00000241 | 0.00000209 | 1,366,929.00 |
