Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeWay Token | WWYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000102 | 2.13% | 0.004894 | 0.004892 | 0.004899 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0048 | 0.004903 | 0.004799 | 0.004792 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:02:42 | 11,806.60 | 0.004894 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,819.49 | 9,482,444.15 | WWY | |||
WWYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.004792 | -0.000226 | -4.50% | 0.005048 | 0.0051 | 0.004791 | 23,257,286.00 |
| 21 5월(5) 2024 | 0.005018 | -0.000031 | -0.61% | 0.005048 | 0.005084 | 0.004831 | 28,927,496.00 |
| 20 5월(5) 2024 | 0.005049 | -0.000075 | -1.46% | 0.005157 | 0.005169 | 0.005029 | 37,788,948.00 |
| 19 5월(5) 2024 | 0.005124 | 0.00003 | 0.59% | 0.0051 | 0.0052 | 0.005057 | 35,519,497.00 |
| 18 5월(5) 2024 | 0.005094 | -0.000191 | -3.61% | 0.00528 | 0.005401 | 0.005075 | 33,322,529.00 |
| 17 5월(5) 2024 | 0.005285 | -0.000114 | -2.11% | 0.005398 | 0.005631 | 0.005222 | 31,454,404.00 |
| 16 5월(5) 2024 | 0.005399 | 0.000109 | 2.06% | 0.005292 | 0.00542 | 0.005226 | 38,378,977.00 |
| 15 5월(5) 2024 | 0.00529 | -0.000426 | -7.45% | 0.005692 | 0.005835 | 0.005278 | 10,437,509.00 |
| 14 5월(5) 2024 | 0.005716 | 0.00000200 | 0.04% | 0.005729 | 0.006271 | 0.005705 | 13,261,264.00 |
| 13 5월(5) 2024 | 0.005714 | -0.000171 | -2.91% | 0.005888 | 0.00633 | 0.005711 | 13,981,503.00 |
| 12 5월(5) 2024 | 0.005885 | -0.000097 | -1.62% | 0.00568 | 0.00624 | 0.005648 | 14,226,896.00 |
| 11 5월(5) 2024 | 0.005982 | 0.000589 | 10.92% | 0.005397 | 0.00635 | 0.005373 | 22,772,086.00 |
| 10 5월(5) 2024 | 0.005393 | 0.000314 | 6.18% | 0.005073 | 0.005691 | 0.005 | 24,765,426.00 |
| 09 5월(5) 2024 | 0.005079 | -0.000249 | -4.67% | 0.005303 | 0.005315 | 0.005036 | 27,284,666.00 |
| 08 5월(5) 2024 | 0.005328 | 0.000146 | 2.82% | 0.005181 | 0.005659 | 0.005007 | 24,520,856.00 |
| 07 5월(5) 2024 | 0.005182 | -0.000211 | -3.91% | 0.005363 | 0.005707 | 0.005155 | 26,954,868.00 |
| 06 5월(5) 2024 | 0.005393 | -0.00015 | -2.71% | 0.005533 | 0.005558 | 0.005355 | 27,034,892.00 |
| 05 5월(5) 2024 | 0.005543 | -0.000022 | -0.40% | 0.005529 | 0.005658 | 0.005509 | 22,721,747.00 |
| 04 5월(5) 2024 | 0.005565 | 0.000221 | 4.14% | 0.005309 | 0.005588 | 0.005202 | 25,140,869.00 |
| 03 5월(5) 2024 | 0.005344 | -0.000101 | -1.85% | 0.005446 | 0.005564 | 0.005296 | 25,241,928.00 |
| 02 5월(5) 2024 | 0.005445 | -0.000372 | -6.40% | 0.005764 | 0.005841 | 0.005335 | 23,317,259.00 |
| 01 5월(5) 2024 | 0.005817 | -0.000356 | -5.77% | 0.006163 | 0.006215 | 0.005659 | 24,948,272.00 |
| 30 4월(4) 2024 | 0.006173 | -0.000258 | -4.01% | 0.006439 | 0.00653 | 0.006119 | 23,289,507.00 |
| 29 4월(4) 2024 | 0.006431 | 0.000145 | 2.31% | 0.006251 | 0.0065 | 0.006217 | 27,014,005.00 |
| 28 4월(4) 2024 | 0.006286 | 0.000042 | 0.67% | 0.00628 | 0.006648 | 0.006165 | 25,257,350.00 |
| 27 4월(4) 2024 | 0.006244 | -0.000174 | -2.71% | 0.00641 | 0.006445 | 0.006037 | 16,690,864.00 |
| 26 4월(4) 2024 | 0.006418 | -0.00018 | -2.73% | 0.006538 | 0.006556 | 0.006148 | 13,466,968.00 |
| 25 4월(4) 2024 | 0.006598 | -0.000303 | -4.39% | 0.00692 | 0.006928 | 0.00632 | 16,928,734.00 |
| 24 4월(4) 2024 | 0.006901 | -0.000104 | -1.48% | 0.00701 | 0.007494 | 0.006638 | 13,531,976.00 |
| 23 4월(4) 2024 | 0.007005 | -0.000079 | -1.12% | 0.007072 | 0.007735 | 0.006973 | 17,227,935.00 |
| 22 4월(4) 2024 | 0.007084 | 0.00034 | 5.04% | 0.006771 | 0.007467 | 0.006725 | 15,528,229.00 |
| 21 4월(4) 2024 | 0.006744 | -0.000012 | -0.18% | 0.006803 | 0.007114 | 0.00624 | 14,781,955.00 |
