Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wall Street Memes | WSMUSDT | 게이트아이오 (Gate.io) | 489,460 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000158 | -2.17% | 0.007119 | 0.007098 | 0.00717 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007241 | 0.0076 | 0.007081 | 0.007277 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:32:21 | 993.21 | 0.007119 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,740.10 | 2,443,611.78 | WSM | |||
WSMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.007277 | 0.000766 | 11.76% | 0.00645 | 0.007761 | 0.006309 | 7,565,973.00 |
| 22 5월(5) 2024 | 0.006511 | -0.000548 | -7.76% | 0.007046 | 0.007069 | 0.0064 | 5,505,059.00 |
| 21 5월(5) 2024 | 0.007059 | 0.000836 | 13.43% | 0.006228 | 0.007302 | 0.006112 | 5,783,434.00 |
| 20 5월(5) 2024 | 0.006223 | -0.000337 | -5.14% | 0.006542 | 0.0068 | 0.006116 | 4,799,368.00 |
| 19 5월(5) 2024 | 0.00656 | -0.000434 | -6.21% | 0.006964 | 0.007113 | 0.006401 | 6,001,960.00 |
| 18 5월(5) 2024 | 0.006994 | 0.000304 | 4.54% | 0.0067 | 0.00757 | 0.00646 | 7,485,237.00 |
| 17 5월(5) 2024 | 0.00669 | -0.00106 | -13.68% | 0.00757 | 0.00776 | 0.00632 | 7,440,109.00 |
| 16 5월(5) 2024 | 0.00775 | 0.00121 | 18.50% | 0.00649 | 0.0089 | 0.00631 | 8,468,141.00 |
| 15 5월(5) 2024 | 0.00654 | 0.00051 | 8.46% | 0.00604 | 0.009 | 0.00588 | 11,187,404.00 |
| 14 5월(5) 2024 | 0.00603 | 0.00005 | 0.84% | 0.00598 | 0.00654 | 0.00554 | 5,717,231.00 |
| 13 5월(5) 2024 | 0.00598 | -0.00024 | -3.86% | 0.00621 | 0.00622 | 0.00578 | 4,233,748.00 |
| 12 5월(5) 2024 | 0.00622 | 0.00058 | 10.28% | 0.00553 | 0.00635 | 0.00551 | 5,304,705.00 |
| 11 5월(5) 2024 | 0.00564 | -0.00035 | -5.84% | 0.00601 | 0.00611 | 0.00555 | 3,708,875.00 |
| 10 5월(5) 2024 | 0.00599 | 0.00025 | 4.36% | 0.00578 | 0.00621 | 0.00572 | 4,040,367.00 |
| 09 5월(5) 2024 | 0.00574 | -0.00045 | -7.27% | 0.00625 | 0.00625 | 0.00559 | 7,682,634.00 |
| 08 5월(5) 2024 | 0.00619 | 0.00007 | 1.14% | 0.00608 | 0.00634 | 0.00604 | 4,959,205.00 |
| 07 5월(5) 2024 | 0.00612 | -0.00012 | -1.92% | 0.00624 | 0.0072 | 0.006 | 4,954,198.00 |
| 06 5월(5) 2024 | 0.00624 | -0.00022 | -3.41% | 0.00641 | 0.00673 | 0.00603 | 4,408,031.00 |
| 05 5월(5) 2024 | 0.00646 | -0.00024 | -3.58% | 0.00672 | 0.00675 | 0.00617 | 4,920,855.00 |
| 04 5월(5) 2024 | 0.0067 | 0.00019 | 2.92% | 0.00649 | 0.00678 | 0.00605 | 6,321,404.00 |
| 03 5월(5) 2024 | 0.00651 | 0.00055 | 9.23% | 0.00598 | 0.00692 | 0.00574 | 7,222,685.00 |
| 02 5월(5) 2024 | 0.00596 | -0.00002 | -0.33% | 0.00597 | 0.00611 | 0.00557 | 7,138,956.00 |
| 01 5월(5) 2024 | 0.00598 | -0.00059 | -8.98% | 0.00656 | 0.0068 | 0.00556 | 7,561,281.00 |
| 30 4월(4) 2024 | 0.00657 | -0.00018 | -2.67% | 0.00663 | 0.007 | 0.00591 | 5,873,921.00 |
| 29 4월(4) 2024 | 0.00675 | 0.00015 | 2.27% | 0.00664 | 0.00763 | 0.00609 | 5,806,471.00 |
| 28 4월(4) 2024 | 0.0066 | -0.00049 | -6.91% | 0.00708 | 0.00714 | 0.00616 | 9,749,058.00 |
| 27 4월(4) 2024 | 0.00709 | -0.00045 | -5.97% | 0.00767 | 0.00814 | 0.00683 | 5,238,800.00 |
| 26 4월(4) 2024 | 0.00754 | 0.00014 | 1.89% | 0.00739 | 0.00814 | 0.00689 | 4,004,966.00 |
| 25 4월(4) 2024 | 0.0074 | -0.00021 | -2.76% | 0.00784 | 0.00837 | 0.00685 | 5,180,232.00 |
| 24 4월(4) 2024 | 0.00761 | -0.00076 | -9.08% | 0.00838 | 0.00846 | 0.00751 | 5,335,571.00 |
