Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeSendit | WSIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001352 | 9.69% | 0.015311 | 0.015073 | 0.015401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013961 | 0.015402 | 0.013915 | 0.013959 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:50:12 | 6,415.05 | 0.015311 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,480.28 | 1,309,235.05 | WSI | |||
WSIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.013959 | 0.00028 | 2.05% | 0.013674 | 0.015278 | 0.013388 | 2,150,554.00 |
| 27 6월(6) 2024 | 0.013679 | 0.000013 | 0.10% | 0.01368 | 0.014724 | 0.013505 | 2,130,014.00 |
| 26 6월(6) 2024 | 0.013666 | 0.000033 | 0.24% | 0.013638 | 0.013964 | 0.013446 | 2,371,238.00 |
| 25 6월(6) 2024 | 0.013633 | -0.000599 | -4.21% | 0.014253 | 0.014341 | 0.012842 | 3,470,696.00 |
| 24 6월(6) 2024 | 0.014232 | -0.000053 | -0.37% | 0.014293 | 0.015064 | 0.0142 | 3,603,743.00 |
| 23 6월(6) 2024 | 0.014285 | -0.000895 | -5.90% | 0.015165 | 0.015172 | 0.014285 | 2,443,344.00 |
| 22 6월(6) 2024 | 0.01518 | 0.001392 | 10.10% | 0.013823 | 0.016407 | 0.013429 | 3,671,518.00 |
| 21 6월(6) 2024 | 0.013788 | -0.004215 | -23.41% | 0.018049 | 0.018245 | 0.013746 | 3,096,346.00 |
| 20 6월(6) 2024 | 0.018003 | 0.00304 | 20.32% | 0.014934 | 0.019872 | 0.014836 | 4,725,617.00 |
| 19 6월(6) 2024 | 0.014963 | 0.001069 | 7.69% | 0.013963 | 0.022134 | 0.011746 | 6,969,938.00 |
| 18 6월(6) 2024 | 0.013894 | -0.000312 | -2.20% | 0.014205 | 0.015708 | 0.012037 | 3,829,810.00 |
| 17 6월(6) 2024 | 0.014206 | -0.000916 | -6.06% | 0.015079 | 0.015177 | 0.014145 | 3,414,748.00 |
| 16 6월(6) 2024 | 0.015122 | -0.001324 | -8.05% | 0.016494 | 0.016558 | 0.01499 | 2,615,218.00 |
| 15 6월(6) 2024 | 0.016446 | -0.004678 | -22.15% | 0.021151 | 0.021795 | 0.016428 | 3,510,457.00 |
| 14 6월(6) 2024 | 0.021124 | 0.000015 | 0.07% | 0.02052 | 0.022247 | 0.017917 | 3,069,457.00 |
| 13 6월(6) 2024 | 0.021109 | 0.001985 | 10.38% | 0.017654 | 0.025144 | 0.016348 | 4,438,002.00 |
| 12 6월(6) 2024 | 0.019124 | 0.009301 | 94.69% | 0.009642 | 0.029476 | 0.009468 | 6,615,809.00 |
| 11 6월(6) 2024 | 0.009823 | -0.000214 | -2.13% | 0.010039 | 0.010424 | 0.009599 | 5,346,093.00 |
| 10 6월(6) 2024 | 0.010037 | -0.000314 | -3.03% | 0.010357 | 0.010358 | 0.009937 | 6,389,257.00 |
| 09 6월(6) 2024 | 0.010351 | -0.000721 | -6.51% | 0.01092 | 0.010986 | 0.010233 | 3,254,149.00 |
| 08 6월(6) 2024 | 0.011072 | -0.00085 | -7.13% | 0.011949 | 0.011964 | 0.010954 | 4,898,581.00 |
| 07 6월(6) 2024 | 0.011922 | -0.000236 | -1.94% | 0.012157 | 0.012232 | 0.0117 | 4,742,459.00 |
| 06 6월(6) 2024 | 0.012158 | -0.000751 | -5.82% | 0.012901 | 0.013098 | 0.012116 | 3,780,149.00 |
| 05 6월(6) 2024 | 0.012909 | -0.00012 | -0.92% | 0.012756 | 0.013057 | 0.012056 | 4,431,726.00 |
| 04 6월(6) 2024 | 0.013029 | 0.001977 | 17.89% | 0.01114 | 0.014 | 0.010806 | 3,587,820.00 |
| 03 6월(6) 2024 | 0.011052 | -0.000081 | -0.73% | 0.011131 | 0.011185 | 0.010844 | 5,098,977.00 |
| 02 6월(6) 2024 | 0.011133 | 0.000476 | 4.47% | 0.010658 | 0.011408 | 0.010658 | 5,247,352.00 |
| 01 6월(6) 2024 | 0.010657 | -0.000407 | -3.68% | 0.011063 | 0.011072 | 0.010572 | 5,667,771.00 |
| 31 5월(5) 2024 | 0.011064 | -0.000064 | -0.58% | 0.011132 | 0.011492 | 0.011063 | 2,650,080.00 |
| 30 5월(5) 2024 | 0.011128 | -0.000241 | -2.12% | 0.011367 | 0.011423 | 0.010997 | 5,947,617.00 |
| 29 5월(5) 2024 | 0.011369 | -0.000234 | -2.02% | 0.011585 | 0.011603 | 0.011321 | 4,353,903.00 |
