Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sienna | WSIENNAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00163 | 7.17% | 0.02435 | 0.02433 | 0.02439 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02279 | 0.0259 | 0.02258 | 0.02272 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:49:22 | 441.43 | 0.02435 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,090.78 | 44,110.67 | WSIENNA | |||
WSIENNAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSIENNAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.02272 | 0.00059 | 2.67% | 0.02215 | 0.02328 | 0.02113 | 585,146.00 |
| 20 5월(5) 2024 | 0.02213 | 0.00086 | 4.04% | 0.02142 | 0.0231 | 0.01953 | 609,086.00 |
| 19 5월(5) 2024 | 0.02127 | -0.0036 | -14.48% | 0.02492 | 0.02502 | 0.02102 | 600,999.00 |
| 18 5월(5) 2024 | 0.02487 | 0.00051 | 2.09% | 0.02432 | 0.02542 | 0.02416 | 515,256.00 |
| 17 5월(5) 2024 | 0.02436 | -0.00286 | -10.51% | 0.02721 | 0.030 | 0.02301 | 530,731.00 |
| 16 5월(5) 2024 | 0.02722 | 0.00325 | 13.56% | 0.02397 | 0.03564 | 0.02381 | 697,658.00 |
| 15 5월(5) 2024 | 0.02397 | -0.00019 | -0.79% | 0.02418 | 0.0243 | 0.02394 | 549,052.00 |
| 14 5월(5) 2024 | 0.02416 | -0.0007 | -2.82% | 0.02491 | 0.02492 | 0.02219 | 557,745.00 |
| 13 5월(5) 2024 | 0.02486 | 0.00057 | 2.35% | 0.02429 | 0.02495 | 0.02421 | 470,421.00 |
| 12 5월(5) 2024 | 0.02429 | 0.0007 | 2.97% | 0.02359 | 0.0243 | 0.02357 | 468,950.00 |
| 11 5월(5) 2024 | 0.02359 | -0.00118 | -4.76% | 0.02475 | 0.02848 | 0.02326 | 583,910.00 |
| 10 5월(5) 2024 | 0.02477 | 0.00045 | 1.85% | 0.0245 | 0.02533 | 0.02429 | 561,622.00 |
| 09 5월(5) 2024 | 0.02432 | -0.00162 | -6.25% | 0.02597 | 0.02599 | 0.02401 | 537,984.00 |
| 08 5월(5) 2024 | 0.02594 | -0.00005 | -0.19% | 0.02596 | 0.02603 | 0.02568 | 542,284.00 |
| 07 5월(5) 2024 | 0.02599 | -0.00009 | -0.35% | 0.02604 | 0.02606 | 0.02485 | 520,466.00 |
| 06 5월(5) 2024 | 0.02608 | -0.00041 | -1.55% | 0.02643 | 0.0265 | 0.0236 | 396,217.00 |
| 05 5월(5) 2024 | 0.02649 | -0.00037 | -1.38% | 0.02683 | 0.02899 | 0.02476 | 580,989.00 |
| 04 5월(5) 2024 | 0.02686 | 0.00119 | 4.64% | 0.02568 | 0.02687 | 0.02554 | 521,649.00 |
| 03 5월(5) 2024 | 0.02567 | -0.00046 | -1.76% | 0.02615 | 0.02629 | 0.024 | 539,933.00 |
| 02 5월(5) 2024 | 0.02613 | 0.0001 | 0.38% | 0.02604 | 0.02657 | 0.02447 | 523,779.00 |
| 01 5월(5) 2024 | 0.02603 | -0.00082 | -3.05% | 0.02682 | 0.027 | 0.02599 | 508,553.00 |
| 30 4월(4) 2024 | 0.02685 | -0.00187 | -6.51% | 0.02871 | 0.02882 | 0.02672 | 497,743.00 |
| 29 4월(4) 2024 | 0.02872 | 0.00062 | 2.21% | 0.02813 | 0.02883 | 0.02759 | 506,060.00 |
| 28 4월(4) 2024 | 0.0281 | -0.00043 | -1.51% | 0.02846 | 0.02864 | 0.02636 | 497,809.00 |
| 27 4월(4) 2024 | 0.02853 | 0.00067 | 2.40% | 0.0279 | 0.02961 | 0.02715 | 511,059.00 |
| 26 4월(4) 2024 | 0.02786 | 0.0008 | 2.96% | 0.02694 | 0.03075 | 0.02436 | 538,066.00 |
| 25 4월(4) 2024 | 0.02706 | 0.00076 | 2.89% | 0.02501 | 0.02831 | 0.02386 | 537,775.00 |
| 24 4월(4) 2024 | 0.0263 | -0.00133 | -4.81% | 0.02764 | 0.02895 | 0.02612 | 507,877.00 |
| 23 4월(4) 2024 | 0.02763 | -0.0019 | -6.43% | 0.02951 | 0.02969 | 0.02659 | 519,476.00 |
| 22 4월(4) 2024 | 0.02953 | 0.00141 | 5.01% | 0.0281 | 0.03126 | 0.02699 | 503,338.00 |
| 21 4월(4) 2024 | 0.02812 | -0.00024 | -0.85% | 0.0284 | 0.02844 | 0.028 | 501,130.00 |
