Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WingRiders Governance Token | WRTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00077 | 2.38% | 0.03309 | 0.03307 | 0.03313 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03231 | 0.03312 | 0.03137 | 0.03232 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 06:16:26 | 1,154.20 | 0.03309 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
33,721.63 | 1,048,937.77 | WRT |
WRTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.03232 | -0.00061 | -1.85% | 0.03293 | 0.03294 | 0.03223 | 1,303,430.00 |
14 5월(5) 2024 | 0.03293 | -0.00029 | -0.87% | 0.03324 | 0.03409 | 0.03222 | 1,092,092.00 |
13 5월(5) 2024 | 0.03322 | -0.00013 | -0.39% | 0.03337 | 0.03353 | 0.03309 | 1,267,782.00 |
12 5월(5) 2024 | 0.03335 | -0.00062 | -1.83% | 0.03397 | 0.03403 | 0.03328 | 1,266,818.00 |
11 5월(5) 2024 | 0.03397 | -0.00085 | -2.44% | 0.03487 | 0.03531 | 0.03378 | 1,158,850.00 |
10 5월(5) 2024 | 0.03482 | 0.00002 | 0.06% | 0.03482 | 0.03509 | 0.03433 | 1,161,539.00 |
09 5월(5) 2024 | 0.0348 | 0.00086 | 2.53% | 0.03387 | 0.036 | 0.03378 | 1,061,821.00 |
08 5월(5) 2024 | 0.03394 | -0.00054 | -1.57% | 0.0345 | 0.03488 | 0.03386 | 1,058,545.00 |
07 5월(5) 2024 | 0.03448 | 0.00045 | 1.32% | 0.03404 | 0.03734 | 0.03344 | 1,089,923.00 |
06 5월(5) 2024 | 0.03403 | -0.00186 | -5.18% | 0.03586 | 0.03595 | 0.03289 | 1,146,500.00 |
05 5월(5) 2024 | 0.03589 | -0.0005 | -1.37% | 0.03625 | 0.03658 | 0.03561 | 976,417.00 |
04 5월(5) 2024 | 0.03639 | 0.00161 | 4.63% | 0.03479 | 0.03708 | 0.03433 | 1,100,228.00 |
03 5월(5) 2024 | 0.03478 | 0.00024 | 0.69% | 0.03453 | 0.03543 | 0.03435 | 1,158,349.00 |
02 5월(5) 2024 | 0.03454 | 0.00054 | 1.59% | 0.0341 | 0.0346 | 0.03144 | 1,122,101.00 |
01 5월(5) 2024 | 0.034 | -0.00155 | -4.36% | 0.03553 | 0.03596 | 0.03328 | 1,017,771.00 |
30 4월(4) 2024 | 0.03555 | -0.00001 | -0.03% | 0.03547 | 0.03573 | 0.035 | 1,106,059.00 |
29 4월(4) 2024 | 0.03556 | -0.00105 | -2.87% | 0.03665 | 0.03731 | 0.03534 | 973,540.00 |
28 4월(4) 2024 | 0.03661 | 0.00065 | 1.81% | 0.03597 | 0.03664 | 0.03533 | 883,561.00 |
27 4월(4) 2024 | 0.03596 | -0.0011 | -2.97% | 0.03705 | 0.03761 | 0.03458 | 1,045,096.00 |
26 4월(4) 2024 | 0.03706 | -0.00033 | -0.88% | 0.03741 | 0.0395 | 0.03651 | 1,032,796.00 |
25 4월(4) 2024 | 0.03739 | -0.0019 | -4.84% | 0.0393 | 0.03978 | 0.03663 | 876,372.00 |
24 4월(4) 2024 | 0.03929 | -0.00148 | -3.63% | 0.04081 | 0.04147 | 0.03917 | 835,205.00 |
23 4월(4) 2024 | 0.04077 | 0.00152 | 3.87% | 0.03936 | 0.044 | 0.03929 | 989,253.00 |
22 4월(4) 2024 | 0.03925 | 0.00034 | 0.87% | 0.03892 | 0.03987 | 0.03891 | 848,275.00 |
21 4월(4) 2024 | 0.03891 | 0.00232 | 6.34% | 0.03659 | 0.039 | 0.03638 | 977,103.00 |
20 4월(4) 2024 | 0.03659 | -0.00015 | -0.41% | 0.03675 | 0.038 | 0.03458 | 1,060,688.00 |
19 4월(4) 2024 | 0.03674 | 0.00033 | 0.91% | 0.03629 | 0.03679 | 0.03545 | 976,522.00 |
18 4월(4) 2024 | 0.03641 | -0.00007 | -0.19% | 0.03667 | 0.04459 | 0.03467 | 1,272,228.00 |
17 4월(4) 2024 | 0.03648 | 0.00008 | 0.22% | 0.03647 | 0.03794 | 0.035 | 1,351,357.00 |
16 4월(4) 2024 | 0.0364 | -0.00122 | -3.24% | 0.03722 | 0.04655 | 0.03542 | 1,243,881.00 |
15 4월(4) 2024 | 0.03762 | 0.00123 | 3.38% | 0.03627 | 0.04167 | 0.03329 | 1,205,190.00 |
14 4월(4) 2024 | 0.03639 | -0.00341 | -8.57% | 0.03558 | 0.04041 | 0.03242 | 1,319,063.00 |