Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EFFORCE IEO | WOZXUSDT | 게이트아이오 (Gate.io) | 3,850,406 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000261 | -3.99% | 0.006277 | 0.006218 | 0.006349 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006543 | 0.007297 | 0.0061 | 0.006538 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:52:15 | 2,997.76 | 0.006277 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,101.06 | 2,787,077.76 | WOZX | |||
WOZXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOZXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.006538 | 0.000138 | 2.16% | 0.00639 | 0.007297 | 0.006327 | 3,863,521.00 |
| 05 5월(5) 2024 | 0.0064 | 0.000199 | 3.21% | 0.006202 | 0.006513 | 0.006047 | 2,760,515.00 |
| 04 5월(5) 2024 | 0.006201 | 0.000166 | 2.75% | 0.006026 | 0.006439 | 0.005975 | 2,746,473.00 |
| 03 5월(5) 2024 | 0.006035 | -0.00000200 | -0.03% | 0.006045 | 0.006308 | 0.00591 | 1,941,523.00 |
| 02 5월(5) 2024 | 0.006037 | 0.00000700 | 0.12% | 0.005959 | 0.006819 | 0.005761 | 5,006,291.00 |
| 01 5월(5) 2024 | 0.00603 | 0.000422 | 7.52% | 0.005616 | 0.006052 | 0.005366 | 2,846,553.00 |
| 30 4월(4) 2024 | 0.005608 | -0.000371 | -6.21% | 0.005984 | 0.006078 | 0.0056 | 2,881,246.00 |
| 29 4월(4) 2024 | 0.005979 | 0.000353 | 6.27% | 0.005678 | 0.006197 | 0.005539 | 2,147,319.00 |
| 28 4월(4) 2024 | 0.005626 | -0.000399 | -6.62% | 0.00584 | 0.005911 | 0.005539 | 2,740,742.00 |
| 27 4월(4) 2024 | 0.006025 | 0.000457 | 8.21% | 0.005566 | 0.006297 | 0.005547 | 2,700,344.00 |
| 26 4월(4) 2024 | 0.005568 | -0.000559 | -9.12% | 0.00614 | 0.006203 | 0.005051 | 4,611,126.00 |
| 25 4월(4) 2024 | 0.006127 | -0.000407 | -6.23% | 0.006542 | 0.006745 | 0.005828 | 2,857,940.00 |
| 24 4월(4) 2024 | 0.006534 | -0.000194 | -2.88% | 0.00674 | 0.006762 | 0.005824 | 2,972,855.00 |
| 23 4월(4) 2024 | 0.006728 | -0.000403 | -5.65% | 0.00718 | 0.007231 | 0.006579 | 2,893,205.00 |
| 22 4월(4) 2024 | 0.007131 | 0.000769 | 12.09% | 0.006363 | 0.007239 | 0.00635 | 3,581,293.00 |
| 21 4월(4) 2024 | 0.006362 | 0.00023 | 3.75% | 0.006129 | 0.006775 | 0.006119 | 1,830,718.00 |
| 20 4월(4) 2024 | 0.006132 | -0.000099 | -1.59% | 0.00632 | 0.006408 | 0.006021 | 1,817,349.00 |
| 19 4월(4) 2024 | 0.006231 | 0.000044 | 0.71% | 0.006186 | 0.00702 | 0.005902 | 2,283,351.00 |
| 18 4월(4) 2024 | 0.006187 | -0.000306 | -4.71% | 0.006503 | 0.006887 | 0.0055 | 2,983,230.00 |
| 17 4월(4) 2024 | 0.006493 | -0.000172 | -2.58% | 0.006667 | 0.006683 | 0.006301 | 1,938,157.00 |
| 16 4월(4) 2024 | 0.006665 | -0.000068 | -1.01% | 0.006734 | 0.006801 | 0.006437 | 2,265,327.00 |
| 15 4월(4) 2024 | 0.006733 | 0.000062 | 0.93% | 0.006574 | 0.007016 | 0.006323 | 3,086,061.00 |
| 14 4월(4) 2024 | 0.006671 | 0.00032 | 5.04% | 0.006407 | 0.007767 | 0.006333 | 5,186,041.00 |
| 13 4월(4) 2024 | 0.006351 | -0.000595 | -8.57% | 0.006938 | 0.007069 | 0.006333 | 3,200,600.00 |
| 12 4월(4) 2024 | 0.006946 | 0.000089 | 1.30% | 0.006837 | 0.007081 | 0.006727 | 2,263,851.00 |
| 11 4월(4) 2024 | 0.006857 | -0.000219 | -3.09% | 0.007052 | 0.007125 | 0.006709 | 2,625,839.00 |
| 10 4월(4) 2024 | 0.007076 | -0.00037 | -4.97% | 0.007599 | 0.007731 | 0.006896 | 2,986,196.00 |
| 09 4월(4) 2024 | 0.007446 | 0.000216 | 2.99% | 0.007293 | 0.0075 | 0.006878 | 3,337,029.00 |
| 08 4월(4) 2024 | 0.00723 | -0.000245 | -3.28% | 0.00753 | 0.00765 | 0.006936 | 3,399,624.00 |
| 07 4월(4) 2024 | 0.007475 | 0.000648 | 9.49% | 0.006829 | 0.007623 | 0.00667 | 2,981,170.00 |
