EFFORCE IEO Historical Data - WOZXETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
EFFORCE IEO (게이트아이오 (Gate.io):WOZXETH)
EFFORCE IEO (게이트아이오 (Gate.io):WOZXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EFFORCE IEO	WOZXETH	게이트아이오 (Gate.io)	3,940,207	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000200	0.00000200	0.00000210

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000220	0.00000230	0.00000200	0.00000200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:44:12	736.45	0.00000200	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.024072	11,078.22	WOZX

WOZXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOZXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000200	0.00	0.00%	0.00000210	0.00000230	0.00000200	20,394.00
05 5월(5) 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	2,206.00
04 5월(5) 2024	0.00000200	0.00	0.00%	0.00000210	0.00000210	0.00000200	5,332.00
03 5월(5) 2024	0.00000200	0.00000010	5.26%	0.00000210	0.00000210	0.00000200	24,726.00
02 5월(5) 2024	0.00000190	-0.00000010	-5.00%	0.00000200	0.00000220	0.00000190	34,555.00
01 5월(5) 2024	0.00000200	0.00000010	5.26%	0.00000190	0.00000200	0.00000180	3,603.00
30 4월(4) 2024	0.00000190	0.00000020	11.76%	0.00000190	0.00000190	0.00000180	2,712.00
29 4월(4) 2024	0.00000170	-0.00000020	-10.53%	0.00000180	0.00000190	0.00000170	4,812.00
28 4월(4) 2024	0.00000190	0.00000010	5.56%	0.00000180	0.00000190	0.00000180	4,785.00
27 4월(4) 2024	0.00000180	0.00	0.00%	0.00000170	0.00000180	0.00000170	4,418.00
26 4월(4) 2024	0.00000180	-0.00000020	-10.00%	0.00000190	0.00000190	0.00000170	59,543.00
25 4월(4) 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	972.00
24 4월(4) 2024	0.00000200	-0.00000020	-9.09%	0.00000200	0.00000200	0.00000200	1,004.00
23 4월(4) 2024	0.00000220	0.00	0.00%	0.00000220	0.00000230	0.00000210	7,982.00
22 4월(4) 2024	0.00000220	0.00000010	4.76%	0.00000210	0.00000220	0.00000200	21,133.00
21 4월(4) 2024	0.00000210	0.00000010	5.00%	0.00000210	0.00000210	0.00000210	2,479.00
20 4월(4) 2024	0.00000200	0.00	0.00%	0.00000210	0.00000220	0.00000200	5,350.00
19 4월(4) 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	3,772.00
18 4월(4) 2024	0.00000200	-0.00000010	-4.76%	0.00000210	0.00000210	0.00000200	3,640.00
17 4월(4) 2024	0.00000210	-0.00000010	-4.55%	0.00000210	0.00000210	0.00000200	4,634.00
16 4월(4) 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000190	6,918.00
15 4월(4) 2024	0.00000220	0.00	0.00%	0.00000220	0.00000230	0.00000220	10,317.00
14 4월(4) 2024	0.00000220	0.00000020	10.00%	0.00000200	0.00000250	0.00000200	39,796.00
13 4월(4) 2024	0.00000200	0.00	0.00%	0.00000190	0.00000200	0.00000170	33,090.00
12 4월(4) 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	4,249.00
11 4월(4) 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000190	8,569.00
10 4월(4) 2024	0.00000200	0.00	0.00%	0.00000210	0.00000210	0.00000200	6,009.00
09 4월(4) 2024	0.00000200	-0.00000010	-4.76%	0.00000210	0.00000210	0.00000190	19,871.00
08 4월(4) 2024	0.00000210	-0.00000010	-4.55%	0.00000210	0.00000210	0.00000210	2,991.00
07 4월(4) 2024	0.00000220	0.00000010	4.76%	0.00000210	0.00000220	0.00000210	2,300.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관