Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | 게이트아이오 (Gate.io) | 145,949,947 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.10% | 0.2998 | 0.2995 | 0.2997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2987 | 0.3015 | 0.2978 | 0.2995 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:15:54 | 4.56 | 0.2998 | UST |
WOOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.2995 | 0.0158 | 5.57% | 0.284 | 0.3037 | 0.2811 | 104,534.00 |
| 09 5월(5) 2024 | 0.2837 | -0.0072 | -2.48% | 0.2888 | 0.2935 | 0.2804 | 56,438.00 |
| 08 5월(5) 2024 | 0.2909 | -0.009 | -3.00% | 0.3011 | 0.304 | 0.2881 | 101,990.00 |
| 07 5월(5) 2024 | 0.2999 | -0.0122 | -3.91% | 0.3109 | 0.3196 | 0.2994 | 79,488.00 |
| 06 5월(5) 2024 | 0.3121 | 0.014 | 4.70% | 0.298 | 0.3125 | 0.2915 | 82,301.00 |
| 05 5월(5) 2024 | 0.2981 | 0.001 | 0.34% | 0.2966 | 0.3043 | 0.2926 | 170,775.00 |
| 04 5월(5) 2024 | 0.2971 | 0.0149 | 5.28% | 0.2819 | 0.3009 | 0.277 | 181,348.00 |
| 03 5월(5) 2024 | 0.2822 | 0.0027 | 0.97% | 0.2791 | 0.2855 | 0.2703 | 139,688.00 |
| 02 5월(5) 2024 | 0.2795 | -0.0099 | -3.42% | 0.288 | 0.2893 | 0.2644 | 100,181.00 |
| 01 5월(5) 2024 | 0.2894 | -0.0135 | -4.46% | 0.301 | 0.3053 | 0.2699 | 205,343.00 |
| 30 4월(4) 2024 | 0.3029 | -0.0037 | -1.21% | 0.3061 | 0.3076 | 0.2927 | 80,123.00 |
| 29 4월(4) 2024 | 0.3066 | -0.0106 | -3.34% | 0.3164 | 0.3211 | 0.3064 | 44,370.00 |
| 28 4월(4) 2024 | 0.3172 | 0.0075 | 2.42% | 0.3109 | 0.3176 | 0.2957 | 62,432.00 |
| 27 4월(4) 2024 | 0.3097 | -0.0141 | -4.35% | 0.3236 | 0.3236 | 0.3087 | 199,685.00 |
| 26 4월(4) 2024 | 0.3238 | 0.0079 | 2.50% | 0.3195 | 0.3313 | 0.310 | 187,019.00 |
| 25 4월(4) 2024 | 0.3159 | -0.0074 | -2.29% | 0.3235 | 0.3634 | 0.3107 | 333,497.00 |
| 24 4월(4) 2024 | 0.3233 | -0.0004 | -0.12% | 0.3234 | 0.3314 | 0.3188 | 104,969.00 |
| 23 4월(4) 2024 | 0.3237 | 0.0141 | 4.55% | 0.3104 | 0.3265 | 0.3081 | 197,718.00 |
| 22 4월(4) 2024 | 0.3096 | -0.0053 | -1.68% | 0.3143 | 0.3173 | 0.3034 | 137,123.00 |
| 21 4월(4) 2024 | 0.3149 | 0.022 | 7.51% | 0.2949 | 0.3184 | 0.2898 | 221,550.00 |
| 20 4월(4) 2024 | 0.2929 | 0.0053 | 1.84% | 0.287 | 0.301 | 0.2653 | 165,483.00 |
| 19 4월(4) 2024 | 0.2876 | 0.0099 | 3.56% | 0.2778 | 0.2912 | 0.2709 | 183,368.00 |
| 18 4월(4) 2024 | 0.2777 | -0.0044 | -1.56% | 0.2811 | 0.2867 | 0.2633 | 205,990.00 |
| 17 4월(4) 2024 | 0.2821 | -0.0014 | -0.49% | 0.2833 | 0.2904 | 0.2683 | 139,845.00 |
| 16 4월(4) 2024 | 0.2835 | -0.018 | -5.97% | 0.2986 | 0.3157 | 0.270 | 491,181.00 |
| 15 4월(4) 2024 | 0.3015 | 0.0268 | 9.76% | 0.2757 | 0.3034 | 0.2619 | 618,835.00 |
| 14 4월(4) 2024 | 0.2747 | -0.0518 | -15.87% | 0.3248 | 0.329 | 0.2471 | 657,926.00 |
| 13 4월(4) 2024 | 0.3265 | -0.0697 | -17.59% | 0.3967 | 0.4086 | 0.3032 | 355,494.00 |
| 12 4월(4) 2024 | 0.3962 | -0.0135 | -3.30% | 0.4098 | 0.4219 | 0.391 | 64,416.00 |
| 11 4월(4) 2024 | 0.4097 | -0.0031 | -0.75% | 0.4168 | 0.4168 | 0.392 | 168,109.00 |
