Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woonkly Power | WOOPUSDT | 게이트아이오 (Gate.io) | 5,420,304,597 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -1.38% | 0.003584 | 0.003575 | 0.003598 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003626 | 0.003676 | 0.003539 | 0.003634 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:58:22 | 1,058.80 | 0.003584 | UST |
WOOPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.003634 | 0.000021 | 0.58% | 0.003617 | 0.00372 | 0.003578 | 5,171,917.00 |
| 05 5월(5) 2024 | 0.003613 | -0.000172 | -4.54% | 0.003788 | 0.003791 | 0.003599 | 5,063,672.00 |
| 04 5월(5) 2024 | 0.003785 | 0.000161 | 4.44% | 0.003625 | 0.003842 | 0.003511 | 4,000,355.00 |
| 03 5월(5) 2024 | 0.003624 | 0.000099 | 2.81% | 0.003526 | 0.003689 | 0.003435 | 4,371,378.00 |
| 02 5월(5) 2024 | 0.003525 | -0.000086 | -2.38% | 0.003613 | 0.003701 | 0.003365 | 5,601,051.00 |
| 01 5월(5) 2024 | 0.003611 | 0.000119 | 3.41% | 0.003491 | 0.003637 | 0.003442 | 4,375,304.00 |
| 30 4월(4) 2024 | 0.003492 | -0.000337 | -8.80% | 0.003825 | 0.003833 | 0.00345 | 3,735,255.00 |
| 29 4월(4) 2024 | 0.003829 | 0.000276 | 7.77% | 0.003553 | 0.00398 | 0.003546 | 3,678,478.00 |
| 28 4월(4) 2024 | 0.003553 | 0.00000400 | 0.11% | 0.003538 | 0.003615 | 0.003459 | 4,241,100.00 |
| 27 4월(4) 2024 | 0.003549 | 0.00002 | 0.57% | 0.003535 | 0.0045 | 0.00335 | 5,581,365.00 |
| 26 4월(4) 2024 | 0.003529 | -0.000168 | -4.54% | 0.003632 | 0.003674 | 0.003432 | 4,203,118.00 |
| 25 4월(4) 2024 | 0.003697 | -0.000415 | -10.09% | 0.004115 | 0.004269 | 0.003674 | 4,084,441.00 |
| 24 4월(4) 2024 | 0.004112 | -0.000068 | -1.63% | 0.004165 | 0.004179 | 0.003933 | 3,668,566.00 |
| 23 4월(4) 2024 | 0.00418 | 0.000124 | 3.06% | 0.004055 | 0.00428 | 0.004017 | 3,549,123.00 |
| 22 4월(4) 2024 | 0.004056 | 0.000235 | 6.15% | 0.003826 | 0.004057 | 0.003795 | 4,148,980.00 |
| 21 4월(4) 2024 | 0.003821 | 0.00033 | 9.45% | 0.003488 | 0.003964 | 0.003485 | 3,772,259.00 |
| 20 4월(4) 2024 | 0.003491 | 0.000054 | 1.57% | 0.003436 | 0.003555 | 0.003361 | 4,215,900.00 |
| 19 4월(4) 2024 | 0.003437 | 0.000213 | 6.61% | 0.003245 | 0.003459 | 0.003156 | 4,402,985.00 |
| 18 4월(4) 2024 | 0.003224 | -0.000078 | -2.36% | 0.003304 | 0.003309 | 0.003156 | 4,387,448.00 |
| 17 4월(4) 2024 | 0.003302 | 0.000099 | 3.09% | 0.003207 | 0.003998 | 0.003096 | 5,451,273.00 |
| 16 4월(4) 2024 | 0.003203 | -0.000317 | -9.01% | 0.003519 | 0.003524 | 0.003111 | 4,533,141.00 |
| 15 4월(4) 2024 | 0.00352 | 0.000252 | 7.71% | 0.003301 | 0.003799 | 0.003092 | 4,493,412.00 |
| 14 4월(4) 2024 | 0.003268 | -0.000525 | -13.84% | 0.003782 | 0.003789 | 0.002984 | 4,430,983.00 |
| 13 4월(4) 2024 | 0.003793 | -0.000533 | -12.32% | 0.004313 | 0.004343 | 0.003556 | 4,286,937.00 |
| 12 4월(4) 2024 | 0.004326 | -0.000768 | -15.08% | 0.005083 | 0.005275 | 0.0035 | 6,432,218.00 |
| 11 4월(4) 2024 | 0.005094 | -0.000301 | -5.58% | 0.005392 | 0.005412 | 0.004891 | 2,672,031.00 |
| 10 4월(4) 2024 | 0.005395 | -0.000188 | -3.37% | 0.005592 | 0.005651 | 0.005344 | 2,649,500.00 |
| 09 4월(4) 2024 | 0.005583 | 0.000226 | 4.22% | 0.005331 | 0.007956 | 0.005222 | 4,099,626.00 |
| 08 4월(4) 2024 | 0.005357 | -0.000147 | -2.67% | 0.005502 | 0.005596 | 0.005251 | 3,031,192.00 |
| 07 4월(4) 2024 | 0.005504 | 0.000235 | 4.46% | 0.005261 | 0.005571 | 0.005117 | 3,270,699.00 |
