Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woonkly Power | WOOPETH | 게이트아이오 (Gate.io) | 5,018,954,954 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 10.19% | 0.00000119 | 0.00000117 | 0.00000119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000108 | 0.00000122 | 0.00000107 | 0.00000108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:01:09 | 1,639.69 | 0.00000119 | ETH |
WOOPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000117 | 0.00000119 | 0.00000107 | 2,946,121.00 |
| 29 4월(4) 2024 | 0.00000117 | 0.00000008 | 7.34% | 0.00000109 | 0.00000123 | 0.00000107 | 2,539,909.00 |
| 28 4월(4) 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000114 | 0.00000107 | 2,876,697.00 |
| 27 4월(4) 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000111 | 0.00000116 | 0.00000110 | 2,798,656.00 |
| 26 4월(4) 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000115 | 0.00000117 | 0.00000109 | 2,740,298.00 |
| 25 4월(4) 2024 | 0.00000117 | -0.00000010 | -7.87% | 0.00000127 | 0.00000132 | 0.00000116 | 2,447,949.00 |
| 24 4월(4) 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000130 | 0.00000119 | 2,483,585.00 |
| 23 4월(4) 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000132 | 0.00000126 | 2,575,010.00 |
| 22 4월(4) 2024 | 0.00000128 | 0.00000007 | 5.79% | 0.00000121 | 0.00000129 | 0.00000118 | 2,544,924.00 |
| 21 4월(4) 2024 | 0.00000121 | 0.00000007 | 6.14% | 0.00000114 | 0.00000124 | 0.00000113 | 2,745,750.00 |
| 20 4월(4) 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000112 | 0.00000118 | 0.00000109 | 2,917,983.00 |
| 19 4월(4) 2024 | 0.00000112 | 0.00000004 | 3.70% | 0.00000108 | 0.00000112 | 0.00000102 | 3,180,530.00 |
| 18 4월(4) 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000106 | 0.00000110 | 0.00000104 | 3,214,232.00 |
| 17 4월(4) 2024 | 0.00000106 | 0.00000003 | 2.91% | 0.00000103 | 0.00000157 | 0.00000100 | 3,136,117.00 |
| 16 4월(4) 2024 | 0.00000103 | -0.00000008 | -7.21% | 0.00000111 | 0.00000113 | 0.00000097 | 3,102,085.00 |
| 15 4월(4) 2024 | 0.00000111 | 0.00000003 | 2.78% | 0.00000109 | 0.00000116 | 0.00000102 | 2,775,080.00 |
| 14 4월(4) 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000117 | 0.00000119 | 0.00000103 | 2,025,392.00 |
| 13 4월(4) 2024 | 0.00000117 | -0.00000006 | -4.88% | 0.00000123 | 0.00000123 | 0.00000112 | 1,521,092.00 |
| 12 4월(4) 2024 | 0.00000123 | -0.00000020 | -13.99% | 0.00000143 | 0.00000147 | 0.00000102 | 1,805,750.00 |
| 11 4월(4) 2024 | 0.00000143 | -0.00000010 | -6.54% | 0.00000154 | 0.00000155 | 0.00000140 | 1,945,704.00 |
| 10 4월(4) 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000151 | 0.00000157 | 0.00000145 | 1,755,701.00 |
| 09 4월(4) 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000155 | 0.00000165 | 0.00000150 | 1,358,282.00 |
| 08 4월(4) 2024 | 0.00000154 | -0.00000009 | -5.52% | 0.00000164 | 0.00000168 | 0.00000154 | 1,830,957.00 |
| 07 4월(4) 2024 | 0.00000163 | 0.00000005 | 3.16% | 0.00000158 | 0.00000166 | 0.00000157 | 1,819,223.00 |
| 06 4월(4) 2024 | 0.00000158 | -0.00000011 | -6.51% | 0.00000168 | 0.00000170 | 0.00000156 | 1,732,147.00 |
| 05 4월(4) 2024 | 0.00000169 | 0.00000012 | 7.64% | 0.00000159 | 0.00000179 | 0.00000156 | 1,438,974.00 |
| 04 4월(4) 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000160 | 0.00000163 | 0.00000156 | 1,754,296.00 |
| 03 4월(4) 2024 | 0.00000159 | -0.00000007 | -4.22% | 0.00000167 | 0.00000177 | 0.00000147 | 1,597,924.00 |
| 02 4월(4) 2024 | 0.00000166 | -0.00000008 | -4.60% | 0.00000174 | 0.00000179 | 0.00000166 | 1,427,455.00 |
| 01 4월(4) 2024 | 0.00000174 | -0.00000006 | -3.33% | 0.00000180 | 0.00000188 | 0.00000172 | 1,341,815.00 |
| 31 3월(3) 2024 | 0.00000180 | -0.00000015 | -7.69% | 0.00000193 | 0.00000193 | 0.00000179 | 1,430,897.00 |
