Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WoofWork.io | WOOFUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000360 | -1.60% | 0.000222 | 0.00022 | 0.000224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000226 | 0.000231 | 0.000216 | 0.000225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:11:11 | 69,608.83 | 0.000222 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,390.10 | 51,034,267.42 | WOOFF | |||
WOOFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000226 | 0.000234 | 0.000222 | 42,475,226.00 |
| 13 5월(5) 2024 | 0.000227 | 0.00000500 | 2.25% | 0.000223 | 0.000228 | 0.00022 | 62,156,367.00 |
| 12 5월(5) 2024 | 0.000222 | -0.00000500 | -2.20% | 0.000227 | 0.00023 | 0.000221 | 65,070,515.00 |
| 11 5월(5) 2024 | 0.000227 | -0.00000700 | -2.99% | 0.000234 | 0.000245 | 0.000218 | 52,481,227.00 |
| 10 5월(5) 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000237 | 0.000227 | 58,295,013.00 |
| 09 5월(5) 2024 | 0.000234 | -0.000016 | -6.39% | 0.000245 | 0.000246 | 0.000228 | 45,555,471.00 |
| 08 5월(5) 2024 | 0.00025 | 0.00001 | 4.16% | 0.00024 | 0.000256 | 0.000239 | 36,896,135.00 |
| 07 5월(5) 2024 | 0.000241 | -0.00000800 | -3.21% | 0.000248 | 0.000264 | 0.000239 | 81,383,259.00 |
| 06 5월(5) 2024 | 0.000249 | -0.00000020 | -0.08% | 0.000249 | 0.000256 | 0.000237 | 39,959,637.00 |
| 05 5월(5) 2024 | 0.000249 | 0.00000100 | 0.40% | 0.000247 | 0.000254 | 0.000244 | 53,387,831.00 |
| 04 5월(5) 2024 | 0.000248 | 0.00000700 | 2.91% | 0.000241 | 0.000249 | 0.000239 | 44,971,790.00 |
| 03 5월(5) 2024 | 0.00024 | -0.00000040 | -0.17% | 0.000244 | 0.000246 | 0.000233 | 46,318,356.00 |
| 02 5월(5) 2024 | 0.000241 | -0.00000900 | -3.61% | 0.000237 | 0.000253 | 0.000228 | 27,791,890.00 |
| 01 5월(5) 2024 | 0.00025 | -0.000011 | -4.22% | 0.000258 | 0.000275 | 0.000229 | 32,232,449.00 |
| 30 4월(4) 2024 | 0.000261 | -0.00000300 | -1.14% | 0.000263 | 0.000265 | 0.000247 | 40,061,396.00 |
| 29 4월(4) 2024 | 0.000264 | 0.00000600 | 2.32% | 0.00026 | 0.00027 | 0.000257 | 48,236,384.00 |
| 28 4월(4) 2024 | 0.000258 | -0.00000500 | -1.90% | 0.000265 | 0.000266 | 0.000245 | 57,201,714.00 |
| 27 4월(4) 2024 | 0.000263 | -0.000017 | -6.08% | 0.000279 | 0.00028 | 0.000259 | 40,290,732.00 |
| 26 4월(4) 2024 | 0.00028 | 0.00000400 | 1.45% | 0.000276 | 0.00028 | 0.000267 | 50,726,398.00 |
| 25 4월(4) 2024 | 0.000276 | -0.00000800 | -2.82% | 0.000284 | 0.000287 | 0.000275 | 53,713,518.00 |
| 24 4월(4) 2024 | 0.000284 | 0.00000300 | 1.07% | 0.000283 | 0.000287 | 0.000279 | 49,385,099.00 |
| 23 4월(4) 2024 | 0.000281 | 0.00000400 | 1.44% | 0.000277 | 0.000287 | 0.000275 | 49,285,228.00 |
| 22 4월(4) 2024 | 0.000277 | -0.00000200 | -0.72% | 0.00028 | 0.000285 | 0.000276 | 47,904,583.00 |
| 21 4월(4) 2024 | 0.000279 | 0.00000400 | 1.46% | 0.000275 | 0.000282 | 0.000272 | 48,689,574.00 |
| 20 4월(4) 2024 | 0.000275 | -0.00000300 | -1.08% | 0.000277 | 0.000281 | 0.000258 | 56,291,527.00 |
| 19 4월(4) 2024 | 0.000277 | 0.00001 | 3.74% | 0.000264 | 0.000287 | 0.000264 | 43,984,373.00 |
| 18 4월(4) 2024 | 0.000267 | -0.00000600 | -2.19% | 0.000273 | 0.000285 | 0.000261 | 49,695,188.00 |
| 17 4월(4) 2024 | 0.000274 | -0.00000200 | -0.73% | 0.000276 | 0.000277 | 0.000266 | 54,048,025.00 |
| 16 4월(4) 2024 | 0.000276 | 0.000013 | 4.95% | 0.000263 | 0.000277 | 0.000257 | 54,615,515.00 |
| 15 4월(4) 2024 | 0.000263 | 0.000011 | 4.38% | 0.000249 | 0.000265 | 0.000242 | 44,400,483.00 |
| 14 4월(4) 2024 | 0.000251 | -0.000013 | -4.93% | 0.00027 | 0.00028 | 0.000243 | 46,733,312.00 |
