WOM Token Historical Data - WOMUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
WOM Token (게이트아이오 (Gate.io):WOMUSDT)
WOM Token (게이트아이오 (Gate.io):WOMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WOM Token	WOMUSDT	게이트아이오 (Gate.io)	2,740,621	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000044	-0.16%	0.027535	0.027307	0.027785

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027561	0.02759	0.027498	0.027579	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:13:08	778.40	0.027535	UST

Price x Volume	Volume	Base Symbol	Related Pairs
638.16	23,166.37	WOM			WOMBTC

WOMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.027579	0.000308	1.13%	0.027295	0.027786	0.027262	275,061.00
28 4월(4) 2024	0.027271	-0.000048	-0.18%	0.027277	0.027323	0.027161	230,128.00
27 4월(4) 2024	0.027319	0.001493	5.78%	0.025854	0.027319	0.025658	404,929.00
26 4월(4) 2024	0.025826	-0.001354	-4.98%	0.027174	0.027318	0.025479	610,377.00
25 4월(4) 2024	0.02718	-0.000129	-0.47%	0.027316	0.027339	0.02718	169,246.00
24 4월(4) 2024	0.027309	-0.000554	-1.99%	0.027844	0.028176	0.027233	401,809.00
23 4월(4) 2024	0.027863	0.000662	2.43%	0.027212	0.027954	0.026774	524,279.00
22 4월(4) 2024	0.027201	0.000485	1.82%	0.026737	0.027592	0.026627	469,391.00
21 4월(4) 2024	0.026716	0.003024	12.76%	0.026495	0.026818	0.024384	144,865.00
20 4월(4) 2024	0.023692	-0.00291	-10.94%	0.026602	0.026817	0.023449	164,558.00
19 4월(4) 2024	0.026602	0.001668	6.69%	0.024084	0.026651	0.023959	59,205.00
18 4월(4) 2024	0.024934	-0.001341	-5.10%	0.026275	0.027297	0.023449	444,656.00
17 4월(4) 2024	0.026275	0.000165	0.63%	0.024742	0.026275	0.023533	228,904.00
16 4월(4) 2024	0.02611	0.00013	0.50%	0.025976	0.029498	0.017601	576,156.00
15 4월(4) 2024	0.02598	0.002764	11.91%	0.02304	0.029499	0.022646	75,638.00
14 4월(4) 2024	0.023216	-0.006469	-21.79%	0.029688	0.0297	0.020091	367,268.00
13 4월(4) 2024	0.029685	-0.003682	-11.03%	0.033303	0.03331	0.029599	465,560.00
12 4월(4) 2024	0.033367	-0.000787	-2.30%	0.034099	0.034185	0.032721	397,677.00
11 4월(4) 2024	0.034154	-0.000325	-0.94%	0.03441	0.034482	0.033002	463,860.00
10 4월(4) 2024	0.034479	-0.001418	-3.95%	0.036101	0.036297	0.033659	409,945.00
09 4월(4) 2024	0.035897	0.000711	2.02%	0.035186	0.036647	0.035168	219,434.00
08 4월(4) 2024	0.035186	0.000709	2.06%	0.034495	0.035878	0.034221	699,783.00
07 4월(4) 2024	0.034477	0.000121	0.35%	0.034353	0.03503	0.034315	438,200.00
06 4월(4) 2024	0.034356	-0.000079	-0.23%	0.034375	0.034831	0.033353	473,020.00
05 4월(4) 2024	0.034435	0.000797	2.37%	0.033679	0.034707	0.033199	464,808.00
04 4월(4) 2024	0.033638	-0.001489	-4.24%	0.035129	0.035241	0.033122	537,335.00
03 4월(4) 2024	0.035127	-0.001848	-5.00%	0.037327	0.037578	0.03402	545,099.00
02 4월(4) 2024	0.036975	-0.004045	-9.86%	0.041166	0.042053	0.036511	743,621.00
01 4월(4) 2024	0.04102	-0.017971	-30.46%	0.05771	0.059157	0.039473	771,423.00
31 3월(3) 2024	0.058991	0.019299	48.62%	0.039688	0.060915	0.037653	778,881.00
30 3월(3) 2024	0.039692	0.004082	11.46%	0.035654	0.039975	0.035537	674,895.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관