WOM Token Historical Data - WOMETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
WOM Token (게이트아이오 (Gate.io):WOMETH)
WOM Token (게이트아이오 (Gate.io):WOMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WOM Token	WOMETH	게이트아이오 (Gate.io)	2,729,117	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	1.07%	0.00000854	0.00000846	0.00000862

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000842	0.00000858	0.00000838	0.00000845	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:26:10	471.30	0.00000854	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.215863	25,381.27	WOM	WOMEUR	WOMGBP	WOMBTC

WOMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000845	0.00000006	0.72%	0.00000838	0.00000845	0.00000820	314,626.00
28 4월(4) 2024	0.00000839	-0.00000035	-4.00%	0.00000872	0.00000889	0.00000833	378,176.00
27 4월(4) 2024	0.00000874	0.00000036	4.30%	0.00000825	0.00000878	0.00000825	297,221.00
26 4월(4) 2024	0.00000838	-0.00000033	-3.79%	0.00000865	0.00000867	0.00000828	167,292.00
25 4월(4) 2024	0.00000871	0.00000024	2.83%	0.00000847	0.00000878	0.00000828	372,436.00
24 4월(4) 2024	0.00000847	-0.00000021	-2.42%	0.00000869	0.00000889	0.00000841	360,563.00
23 4월(4) 2024	0.00000868	0.00000005	0.58%	0.00000863	0.00000875	0.00000831	315,147.00
22 4월(4) 2024	0.00000863	0.00000015	1.77%	0.00000847	0.00000882	0.00000846	133,877.00
21 4월(4) 2024	0.00000848	0.00000047	5.87%	0.00000871	0.00000880	0.00000842	326,265.00
20 4월(4) 2024	0.00000801	-0.00000068	-7.83%	0.00000869	0.00000906	0.00000778	230,537.00
19 4월(4) 2024	0.00000869	0.00000042	5.08%	0.00000760	0.00000872	0.00000760	87,504.00
18 4월(4) 2024	0.00000827	-0.00000017	-2.01%	0.00000870	0.00000923	0.00000784	237,483.00
17 4월(4) 2024	0.00000844	0.00000051	6.43%	0.00000843	0.00000883	0.00000839	104,138.00
16 4월(4) 2024	0.00000793	-0.00000056	-6.60%	0.00000835	0.00000917	0.00000699	201,482.00
15 4월(4) 2024	0.00000849	0.00000100	13.37%	0.00000797	0.00000906	0.00000793	9,230.00
14 4월(4) 2024	0.00000748	-0.00000200	-21.83%	0.00000916	0.00000937	0.00000744	38,401.00
13 4월(4) 2024	0.00000916	-0.00000037	-3.88%	0.00000951	0.00000952	0.00000869	316,211.00
12 4월(4) 2024	0.00000953	-0.00000038	-3.83%	0.00000943	0.00000978	0.00000942	138,915.00
11 4월(4) 2024	0.00000991	0.00000043	4.54%	0.00000979	0.00000991	0.00000957	8,023.00
10 4월(4) 2024	0.00000948	-0.00000021	-2.17%	0.00000977	0.00001	0.00000948	58,842.00
09 4월(4) 2024	0.00000969	-0.00000053	-5.19%	0.00001	0.00001	0.00000958	232,065.00
08 4월(4) 2024	0.00001	0.00000002	0.20%	0.00001	0.000011	0.00001	293,397.00
07 4월(4) 2024	0.00001	-0.00000015	-1.45%	0.00001	0.000011	0.00001	295,191.00
06 4월(4) 2024	0.00001	0.00000039	3.92%	0.000011	0.000011	0.00001	90,693.00
05 4월(4) 2024	0.00000996	-0.00000021	-2.06%	0.00001	0.00001	0.00000996	32,694.00
04 4월(4) 2024	0.00001	-0.00000054	-5.04%	0.000011	0.000011	0.00001	76,583.00
03 4월(4) 2024	0.000011	0.00000023	2.19%	0.000011	0.000011	0.00001	254,058.00
02 4월(4) 2024	0.00001	-0.00000078	-6.93%	0.000011	0.000012	0.00001	226,338.00
01 4월(4) 2024	0.000011	-0.00000500	-29.89%	0.000016	0.000016	0.000011	115,671.00
31 3월(3) 2024	0.000017	0.00000500	44.21%	0.000011	0.000017	0.000011	191,726.00
30 3월(3) 2024	0.000011	0.00000100	10.01%	0.00001	0.000011	0.00000991	295,443.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관