Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wojak Coin | WOJAKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 1.15% | 0.00092 | 0.000918 | 0.000922 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000899 | 0.000923 | 0.000835 | 0.00091 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:35:09 | 13,073.60 | 0.00092 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,753.97 | 28,215,674.75 | WOJAKK | |||
WOJAKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOJAKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00091 | 0.000159 | 21.21% | 0.000772 | 0.000911 | 0.000759 | 141,897,475.00 |
| 22 5월(5) 2024 | 0.000751 | 0.000176 | 30.72% | 0.000563 | 0.000822 | 0.000537 | 245,098,778.00 |
| 21 5월(5) 2024 | 0.000574 | 0.000122 | 26.95% | 0.00044 | 0.000588 | 0.000437 | 243,952,410.00 |
| 20 5월(5) 2024 | 0.000452 | -0.000033 | -6.80% | 0.000486 | 0.000516 | 0.000444 | 171,667,233.00 |
| 19 5월(5) 2024 | 0.000486 | 0.00000300 | 0.62% | 0.000479 | 0.000491 | 0.00047 | 179,968,934.00 |
| 18 5월(5) 2024 | 0.000483 | 0.000062 | 14.72% | 0.000431 | 0.000507 | 0.000431 | 254,233,008.00 |
| 17 5월(5) 2024 | 0.000421 | -0.000014 | -3.22% | 0.000436 | 0.000451 | 0.000413 | 185,778,894.00 |
| 16 5월(5) 2024 | 0.000435 | 0.000026 | 6.35% | 0.000408 | 0.000437 | 0.000404 | 204,659,368.00 |
| 15 5월(5) 2024 | 0.000409 | -0.000039 | -8.70% | 0.000445 | 0.000465 | 0.000402 | 227,332,463.00 |
| 14 5월(5) 2024 | 0.000448 | 0.000012 | 2.75% | 0.000436 | 0.000456 | 0.000414 | 211,960,187.00 |
| 13 5월(5) 2024 | 0.000437 | -0.00000900 | -2.02% | 0.000442 | 0.000449 | 0.000428 | 143,395,053.00 |
| 12 5월(5) 2024 | 0.000446 | 0.000018 | 4.21% | 0.000427 | 0.000456 | 0.00042 | 208,981,213.00 |
| 11 5월(5) 2024 | 0.000428 | 0.00000900 | 2.15% | 0.000419 | 0.000491 | 0.000419 | 293,830,574.00 |
| 10 5월(5) 2024 | 0.000419 | 0.000034 | 8.83% | 0.000385 | 0.000427 | 0.000381 | 285,307,280.00 |
| 09 5월(5) 2024 | 0.000385 | -0.00000700 | -1.79% | 0.000391 | 0.000394 | 0.000376 | 153,612,760.00 |
| 08 5월(5) 2024 | 0.000392 | -0.000011 | -2.73% | 0.000403 | 0.000418 | 0.000389 | 248,060,494.00 |
| 07 5월(5) 2024 | 0.000403 | -0.000028 | -6.50% | 0.00043 | 0.000455 | 0.000396 | 209,894,814.00 |
| 06 5월(5) 2024 | 0.000431 | -0.00000800 | -1.82% | 0.000438 | 0.000453 | 0.00042 | 150,726,835.00 |
| 05 5월(5) 2024 | 0.000439 | 0.000021 | 5.02% | 0.000419 | 0.000468 | 0.000416 | 176,274,449.00 |
| 04 5월(5) 2024 | 0.000418 | 0.000031 | 8.01% | 0.000387 | 0.000422 | 0.000368 | 191,170,206.00 |
| 03 5월(5) 2024 | 0.000387 | 0.000017 | 4.60% | 0.00037 | 0.000389 | 0.00036 | 211,875,771.00 |
| 02 5월(5) 2024 | 0.00037 | -0.00000900 | -2.37% | 0.000378 | 0.00038 | 0.000343 | 245,848,501.00 |
| 01 5월(5) 2024 | 0.000379 | -0.000032 | -7.78% | 0.000406 | 0.000424 | 0.000366 | 303,438,153.00 |
| 30 4월(4) 2024 | 0.000411 | -0.00002 | -4.63% | 0.00043 | 0.000432 | 0.0004 | 157,601,317.00 |
| 29 4월(4) 2024 | 0.000432 | 0.00000600 | 1.41% | 0.000426 | 0.000475 | 0.000425 | 148,971,563.00 |
| 28 4월(4) 2024 | 0.000426 | -0.00000400 | -0.93% | 0.000432 | 0.000448 | 0.000406 | 244,493,191.00 |
| 27 4월(4) 2024 | 0.00043 | -0.000015 | -3.37% | 0.000449 | 0.00048 | 0.000428 | 171,299,348.00 |
| 26 4월(4) 2024 | 0.000445 | -0.000022 | -4.71% | 0.000463 | 0.000477 | 0.000424 | 207,993,085.00 |
| 25 4월(4) 2024 | 0.000467 | 0.000014 | 3.09% | 0.000464 | 0.000513 | 0.000454 | 270,823,011.00 |
| 24 4월(4) 2024 | 0.000453 | 0.000041 | 9.96% | 0.000412 | 0.00048 | 0.000387 | 258,345,131.00 |
