Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Winerz | WNZUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -4.12% | 0.000249 | 0.000244 | 0.000254 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000249 | 0.000249 | 0.000249 | 0.00026 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 17:43:48 | 44.00 | 0.000249 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
49.60 | 199,536.00 | WNZ |
WNZUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.00026 | -0.00000010 | -0.04% | 0.00026 | 0.000261 | 0.000244 | 4,749,899.00 |
22 5월(5) 2024 | 0.00026 | 0.00001 | 4.01% | 0.000249 | 0.000309 | 0.000247 | 42,169,049.00 |
21 5월(5) 2024 | 0.00025 | -0.00000300 | -1.19% | 0.000252 | 0.000253 | 0.000247 | 34,660,595.00 |
20 5월(5) 2024 | 0.000252 | -0.00000300 | -1.17% | 0.000255 | 0.000257 | 0.000249 | 39,187,411.00 |
19 5월(5) 2024 | 0.000256 | 0.00000900 | 3.66% | 0.000245 | 0.000258 | 0.000244 | 38,691,029.00 |
18 5월(5) 2024 | 0.000246 | 0.00000500 | 2.08% | 0.000244 | 0.000246 | 0.000241 | 48,042,429.00 |
17 5월(5) 2024 | 0.000241 | -0.00000060 | -0.25% | 0.000241 | 0.000249 | 0.00024 | 36,376,319.00 |
16 5월(5) 2024 | 0.000241 | -0.00000080 | -0.33% | 0.000242 | 0.000244 | 0.00024 | 46,800,912.00 |
15 5월(5) 2024 | 0.000242 | -0.000014 | -5.46% | 0.000256 | 0.000257 | 0.000239 | 49,883,460.00 |
14 5월(5) 2024 | 0.000257 | 0.00000010 | 0.04% | 0.000256 | 0.000257 | 0.000256 | 45,862,597.00 |
13 5월(5) 2024 | 0.000257 | -0.00000100 | -0.39% | 0.000257 | 0.000259 | 0.000253 | 53,740,712.00 |
12 5월(5) 2024 | 0.000258 | -0.00000500 | -1.91% | 0.000262 | 0.000263 | 0.00025 | 50,243,501.00 |
11 5월(5) 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000267 | 0.000277 | 0.000261 | 47,058,208.00 |
10 5월(5) 2024 | 0.000267 | 0.00000500 | 1.90% | 0.000262 | 0.000278 | 0.000261 | 48,732,597.00 |
09 5월(5) 2024 | 0.000263 | -0.000015 | -5.41% | 0.000272 | 0.000273 | 0.000255 | 36,969,993.00 |
08 5월(5) 2024 | 0.000277 | -0.00000100 | -0.36% | 0.000279 | 0.00028 | 0.000266 | 12,772,468.00 |
07 5월(5) 2024 | 0.000279 | -0.00000300 | -1.06% | 0.000282 | 0.000376 | 0.000272 | 30,724,439.00 |
06 5월(5) 2024 | 0.000282 | 0.000015 | 5.61% | 0.000268 | 0.000289 | 0.000265 | 41,935,343.00 |
05 5월(5) 2024 | 0.000268 | -0.00000300 | -1.11% | 0.00027 | 0.000272 | 0.000265 | 50,770,260.00 |
04 5월(5) 2024 | 0.00027 | -0.00000600 | -2.17% | 0.000276 | 0.000277 | 0.000266 | 48,552,954.00 |
03 5월(5) 2024 | 0.000276 | 0.00000400 | 1.47% | 0.000273 | 0.000309 | 0.000267 | 10,558,982.00 |
02 5월(5) 2024 | 0.000273 | 0.00000100 | 0.37% | 0.00027 | 0.000273 | 0.000263 | 10,893,098.00 |
01 5월(5) 2024 | 0.000271 | -0.000018 | -6.22% | 0.00029 | 0.00029 | 0.000261 | 21,013,275.00 |
30 4월(4) 2024 | 0.00029 | 0.000018 | 6.63% | 0.000266 | 0.00029 | 0.000261 | 8,678,300.00 |
29 4월(4) 2024 | 0.000271 | 0.00000600 | 2.26% | 0.000264 | 0.000271 | 0.000256 | 42,186,050.00 |
28 4월(4) 2024 | 0.000266 | 0.00000400 | 1.53% | 0.000271 | 0.000309 | 0.000249 | 51,595,205.00 |
27 4월(4) 2024 | 0.000262 | -0.00000060 | -0.23% | 0.000261 | 0.000267 | 0.000261 | 3,244,394.00 |
26 4월(4) 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000255 | 0.000305 | 0.00025 | 38,166,878.00 |
25 4월(4) 2024 | 0.000268 | 0.00000600 | 2.29% | 0.000271 | 0.000271 | 0.000262 | 3,735,787.00 |
24 4월(4) 2024 | 0.000262 | -0.00000400 | -1.51% | 0.000265 | 0.000316 | 0.000257 | 34,411,446.00 |