ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

WNZUSDT Winerz

0.000249
-0.000011 (-4.12%)
19:28:43 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Winerz WNZUSDT 게이트아이오 (Gate.io) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000011 -4.12% 0.000249 0.000244 0.000254
Open Price High Price Low Price Prev. Close 52 Week Range
0.000249 0.000249 0.000249 0.00026 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 17:43:48 44.00 0.000249 UST
Price x Volume Volume Base Symbol Related Pairs
49.60 199,536.00 WNZ

WNZUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

WNZUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 5월(5) 2024 0.00026 -0.00000010 -0.04% 0.00026 0.000261 0.000244 4,749,899.00
22 5월(5) 2024 0.00026 0.00001 4.01% 0.000249 0.000309 0.000247 42,169,049.00
21 5월(5) 2024 0.00025 -0.00000300 -1.19% 0.000252 0.000253 0.000247 34,660,595.00
20 5월(5) 2024 0.000252 -0.00000300 -1.17% 0.000255 0.000257 0.000249 39,187,411.00
19 5월(5) 2024 0.000256 0.00000900 3.66% 0.000245 0.000258 0.000244 38,691,029.00
18 5월(5) 2024 0.000246 0.00000500 2.08% 0.000244 0.000246 0.000241 48,042,429.00
17 5월(5) 2024 0.000241 -0.00000060 -0.25% 0.000241 0.000249 0.00024 36,376,319.00
16 5월(5) 2024 0.000241 -0.00000080 -0.33% 0.000242 0.000244 0.00024 46,800,912.00
15 5월(5) 2024 0.000242 -0.000014 -5.46% 0.000256 0.000257 0.000239 49,883,460.00
14 5월(5) 2024 0.000257 0.00000010 0.04% 0.000256 0.000257 0.000256 45,862,597.00
13 5월(5) 2024 0.000257 -0.00000100 -0.39% 0.000257 0.000259 0.000253 53,740,712.00
12 5월(5) 2024 0.000258 -0.00000500 -1.91% 0.000262 0.000263 0.00025 50,243,501.00
11 5월(5) 2024 0.000262 -0.00000500 -1.87% 0.000267 0.000277 0.000261 47,058,208.00
10 5월(5) 2024 0.000267 0.00000500 1.90% 0.000262 0.000278 0.000261 48,732,597.00
09 5월(5) 2024 0.000263 -0.000015 -5.41% 0.000272 0.000273 0.000255 36,969,993.00
08 5월(5) 2024 0.000277 -0.00000100 -0.36% 0.000279 0.00028 0.000266 12,772,468.00
07 5월(5) 2024 0.000279 -0.00000300 -1.06% 0.000282 0.000376 0.000272 30,724,439.00
06 5월(5) 2024 0.000282 0.000015 5.61% 0.000268 0.000289 0.000265 41,935,343.00
05 5월(5) 2024 0.000268 -0.00000300 -1.11% 0.00027 0.000272 0.000265 50,770,260.00
04 5월(5) 2024 0.00027 -0.00000600 -2.17% 0.000276 0.000277 0.000266 48,552,954.00
03 5월(5) 2024 0.000276 0.00000400 1.47% 0.000273 0.000309 0.000267 10,558,982.00
02 5월(5) 2024 0.000273 0.00000100 0.37% 0.00027 0.000273 0.000263 10,893,098.00
01 5월(5) 2024 0.000271 -0.000018 -6.22% 0.00029 0.00029 0.000261 21,013,275.00
30 4월(4) 2024 0.00029 0.000018 6.63% 0.000266 0.00029 0.000261 8,678,300.00
29 4월(4) 2024 0.000271 0.00000600 2.26% 0.000264 0.000271 0.000256 42,186,050.00
28 4월(4) 2024 0.000266 0.00000400 1.53% 0.000271 0.000309 0.000249 51,595,205.00
27 4월(4) 2024 0.000262 -0.00000060 -0.23% 0.000261 0.000267 0.000261 3,244,394.00
26 4월(4) 2024 0.000262 -0.00000500 -1.87% 0.000255 0.000305 0.00025 38,166,878.00
25 4월(4) 2024 0.000268 0.00000600 2.29% 0.000271 0.000271 0.000262 3,735,787.00
24 4월(4) 2024 0.000262 -0.00000400 -1.51% 0.000265 0.000316 0.000257 34,411,446.00