Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Winerz | WNZUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.08% | 0.000242 | 0.000239 | 0.000246 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000242 | 0.000243 | 0.000242 | 0.000242 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:48:34 | 77,551.43 | 0.000242 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,246.27 | 17,524,966.35 | WNZ | |||
WNZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000242 | -0.000014 | -5.46% | 0.000256 | 0.000257 | 0.000239 | 49,883,460.00 |
| 14 5월(5) 2024 | 0.000257 | 0.00000010 | 0.04% | 0.000256 | 0.000257 | 0.000256 | 45,862,597.00 |
| 13 5월(5) 2024 | 0.000257 | -0.00000100 | -0.39% | 0.000257 | 0.000259 | 0.000253 | 53,740,712.00 |
| 12 5월(5) 2024 | 0.000258 | -0.00000500 | -1.91% | 0.000262 | 0.000263 | 0.00025 | 50,243,501.00 |
| 11 5월(5) 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000267 | 0.000277 | 0.000261 | 47,058,208.00 |
| 10 5월(5) 2024 | 0.000267 | 0.00000500 | 1.90% | 0.000262 | 0.000278 | 0.000261 | 48,732,597.00 |
| 09 5월(5) 2024 | 0.000263 | -0.000015 | -5.41% | 0.000272 | 0.000273 | 0.000255 | 36,969,993.00 |
| 08 5월(5) 2024 | 0.000277 | -0.00000100 | -0.36% | 0.000279 | 0.00028 | 0.000266 | 12,772,468.00 |
| 07 5월(5) 2024 | 0.000279 | -0.00000300 | -1.06% | 0.000282 | 0.000376 | 0.000272 | 30,724,439.00 |
| 06 5월(5) 2024 | 0.000282 | 0.000015 | 5.61% | 0.000268 | 0.000289 | 0.000265 | 41,935,343.00 |
| 05 5월(5) 2024 | 0.000268 | -0.00000300 | -1.11% | 0.00027 | 0.000272 | 0.000265 | 50,770,260.00 |
| 04 5월(5) 2024 | 0.00027 | -0.00000600 | -2.17% | 0.000276 | 0.000277 | 0.000266 | 48,552,954.00 |
| 03 5월(5) 2024 | 0.000276 | 0.00000400 | 1.47% | 0.000273 | 0.000309 | 0.000267 | 10,558,982.00 |
| 02 5월(5) 2024 | 0.000273 | 0.00000100 | 0.37% | 0.00027 | 0.000273 | 0.000263 | 10,893,098.00 |
| 01 5월(5) 2024 | 0.000271 | -0.000018 | -6.22% | 0.00029 | 0.00029 | 0.000261 | 21,013,275.00 |
| 30 4월(4) 2024 | 0.00029 | 0.000018 | 6.63% | 0.000266 | 0.00029 | 0.000261 | 8,678,300.00 |
| 29 4월(4) 2024 | 0.000271 | 0.00000600 | 2.26% | 0.000264 | 0.000271 | 0.000256 | 42,186,050.00 |
| 28 4월(4) 2024 | 0.000266 | 0.00000400 | 1.53% | 0.000271 | 0.000309 | 0.000249 | 51,595,205.00 |
| 27 4월(4) 2024 | 0.000262 | -0.00000060 | -0.23% | 0.000261 | 0.000267 | 0.000261 | 3,244,394.00 |
| 26 4월(4) 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000255 | 0.000305 | 0.00025 | 38,166,878.00 |
| 25 4월(4) 2024 | 0.000268 | 0.00000600 | 2.29% | 0.000271 | 0.000271 | 0.000262 | 3,735,787.00 |
| 24 4월(4) 2024 | 0.000262 | -0.00000400 | -1.51% | 0.000265 | 0.000316 | 0.000257 | 34,411,446.00 |
| 23 4월(4) 2024 | 0.000265 | 0.00000030 | 0.11% | 0.000265 | 0.000266 | 0.000249 | 44,311,797.00 |
| 22 4월(4) 2024 | 0.000265 | -0.000033 | -11.08% | 0.000296 | 0.000296 | 0.000246 | 25,416,427.00 |
| 21 4월(4) 2024 | 0.000298 | 0.000025 | 9.18% | 0.000273 | 0.000352 | 0.000272 | 17,315,708.00 |
| 20 4월(4) 2024 | 0.000272 | 0.00000900 | 3.42% | 0.00027 | 0.000272 | 0.000266 | 20,752,406.00 |
| 19 4월(4) 2024 | 0.000263 | -0.000021 | -7.39% | 0.00028 | 0.000281 | 0.000261 | 21,052,873.00 |
| 18 4월(4) 2024 | 0.000284 | -0.000015 | -5.02% | 0.000299 | 0.000301 | 0.000272 | 41,818,330.00 |
| 17 4월(4) 2024 | 0.000299 | 0.00000070 | 0.23% | 0.000298 | 0.000352 | 0.000272 | 31,743,250.00 |
| 16 4월(4) 2024 | 0.000298 | -0.00001 | -3.25% | 0.000308 | 0.00044 | 0.000251 | 22,000,570.00 |
| 15 4월(4) 2024 | 0.000308 | 0.00000900 | 3.01% | 0.000308 | 0.000337 | 0.000287 | 1,821,059.00 |
| 14 4월(4) 2024 | 0.000299 | -0.00000500 | -1.65% | 0.000303 | 0.000331 | 0.000299 | 15,480,705.00 |
