Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMUSDT | 게이트아이오 (Gate.io) | 22,829,653 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.800 | 1.22% | 66.49 | 66.25 | 66.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 65.31 | 66.54 | 65.26 | 65.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:03:31 | 0.304144 | 66.49 | UST |
WNXMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 65.69 | 1.68 | 2.62% | 64.60 | 66.89 | 63.25 | 304.00 |
| 17 5월(5) 2024 | 64.01 | -1.54 | -2.35% | 65.40 | 65.78 | 63.18 | 244.00 |
| 16 5월(5) 2024 | 65.55 | 4.70 | 7.72% | 60.89 | 66.09 | 60.86 | 330.00 |
| 15 5월(5) 2024 | 60.85 | -1.88 | -3.00% | 62.56 | 63.00 | 60.71 | 297.00 |
| 14 5월(5) 2024 | 62.73 | 0.430 | 0.69% | 62.22 | 64.87 | 60.57 | 1,257.00 |
| 13 5월(5) 2024 | 62.30 | -1.11 | -1.75% | 63.53 | 63.65 | 60.85 | 3,298.00 |
| 12 5월(5) 2024 | 63.41 | 0.330 | 0.52% | 63.05 | 64.74 | 62.97 | 207.00 |
| 11 5월(5) 2024 | 63.08 | -2.34 | -3.58% | 65.37 | 67.83 | 62.48 | 410.00 |
| 10 5월(5) 2024 | 65.42 | 0.450 | 0.69% | 64.69 | 65.94 | 63.04 | 369.00 |
| 09 5월(5) 2024 | 64.97 | 0.620 | 0.96% | 64.60 | 65.96 | 63.10 | 365.00 |
| 08 5월(5) 2024 | 64.35 | -1.84 | -2.78% | 65.84 | 67.47 | 64.35 | 221.00 |
| 07 5월(5) 2024 | 66.19 | -1.43 | -2.11% | 67.70 | 69.27 | 65.80 | 295.00 |
| 06 5월(5) 2024 | 67.62 | 0.850 | 1.27% | 66.97 | 67.81 | 65.31 | 252.00 |
| 05 5월(5) 2024 | 66.77 | 1.39 | 2.13% | 65.71 | 67.53 | 65.18 | 274.00 |
| 04 5월(5) 2024 | 65.38 | 2.07 | 3.27% | 63.35 | 66.23 | 62.54 | 445.00 |
| 03 5월(5) 2024 | 63.31 | 0.580 | 0.92% | 62.83 | 64.70 | 60.53 | 561.00 |
| 02 5월(5) 2024 | 62.73 | -0.400 | -0.63% | 62.90 | 63.47 | 58.99 | 291.00 |
| 01 5월(5) 2024 | 63.13 | -4.28 | -6.35% | 67.49 | 68.29 | 60.72 | 292.00 |
| 30 4월(4) 2024 | 67.41 | -0.130 | -0.19% | 67.74 | 68.40 | 65.40 | 272.00 |
| 29 4월(4) 2024 | 67.54 | 0.360 | 0.54% | 67.08 | 69.54 | 67.08 | 272.00 |
| 28 4월(4) 2024 | 67.18 | 1.91 | 2.93% | 65.27 | 67.53 | 63.54 | 343.00 |
| 27 4월(4) 2024 | 65.27 | -0.120 | -0.18% | 65.32 | 66.35 | 64.01 | 269.00 |
| 26 4월(4) 2024 | 65.39 | 1.09 | 1.70% | 64.63 | 66.20 | 63.63 | 316.00 |
| 25 4월(4) 2024 | 64.30 | -2.62 | -3.92% | 67.13 | 68.99 | 64.01 | 237.00 |
| 24 4월(4) 2024 | 66.92 | -0.070 | -0.10% | 66.86 | 68.14 | 65.77 | 259.00 |
| 23 4월(4) 2024 | 66.99 | 1.62 | 2.48% | 65.39 | 67.41 | 65.01 | 225.00 |
| 22 4월(4) 2024 | 65.37 | 0.380 | 0.58% | 65.19 | 65.83 | 63.85 | 224.00 |
| 21 4월(4) 2024 | 64.99 | 2.45 | 3.92% | 62.35 | 65.17 | 61.76 | 279.00 |
| 20 4월(4) 2024 | 62.54 | -0.880 | -1.39% | 63.43 | 64.83 | 58.66 | 275.00 |
| 19 4월(4) 2024 | 63.42 | 2.67 | 4.40% | 60.73 | 64.16 | 60.28 | 256.00 |
