Wrapped NXM Historical Data - WNXMETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Wrapped NXM (게이트아이오 (Gate.io):WNXMETH)
Wrapped NXM (게이트아이오 (Gate.io):WNXMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NXM	WNXMETH	게이트아이오 (Gate.io)	22,829,653	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00012	0.57%	0.02125	0.02114	0.0214

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02113	0.02134	0.02106	0.02113	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:35:26	0.073779	0.02125	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.528829	24.97	WNXM	WNXMEUR	WNXMGBP	WNXMBTC

WNXMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WNXMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.02113	-0.00015	-0.70%	0.02116	0.02175	0.02101	135.00
21 5월(5) 2024	0.02128	-0.00053	-2.43%	0.02179	0.02224	0.0208	153.00
20 5월(5) 2024	0.02181	0.00008	0.37%	0.02189	0.02226	0.02164	153.00
19 5월(5) 2024	0.02173	0.0005	2.36%	0.0212	0.02177	0.02112	158.00
18 5월(5) 2024	0.02123	-0.00053	-2.44%	0.02196	0.02196	0.02122	163.00
17 5월(5) 2024	0.02176	0.00005	0.23%	0.02158	0.02185	0.02145	157.00
16 5월(5) 2024	0.02171	0.00057	2.70%	0.02109	0.02183	0.02109	166.00
15 5월(5) 2024	0.02114	-0.00013	-0.61%	0.02123	0.02148	0.02107	161.00
14 5월(5) 2024	0.02127	0.00002	0.09%	0.02127	0.02177	0.02099	164.00
13 5월(5) 2024	0.02125	-0.00048	-2.21%	0.02179	0.02179	0.02067	158.00
12 5월(5) 2024	0.02173	0.00003	0.14%	0.02169	0.02213	0.02159	154.00
11 5월(5) 2024	0.0217	0.00017	0.79%	0.02155	0.02235	0.02151	152.00
10 5월(5) 2024	0.02153	-0.00038	-1.73%	0.02177	0.02188	0.02111	155.00
09 5월(5) 2024	0.02191	0.00053	2.48%	0.02149	0.0221	0.02109	152.00
08 5월(5) 2024	0.02138	-0.0001	-0.47%	0.0215	0.02187	0.0213	151.00
07 5월(5) 2024	0.02148	-0.00005	-0.23%	0.02158	0.02174	0.02136	149.00
06 5월(5) 2024	0.02153	0.00013	0.61%	0.02144	0.02163	0.02109	154.00
05 5월(5) 2024	0.0214	0.00033	1.57%	0.02122	0.02156	0.02101	148.00
04 5월(5) 2024	0.02107	-0.00012	-0.57%	0.02111	0.02151	0.02101	149.00
03 5월(5) 2024	0.02119	0.00003	0.14%	0.02115	0.02147	0.02085	167.00
02 5월(5) 2024	0.02116	0.00019	0.91%	0.02089	0.02125	0.0207	159.00
01 5월(5) 2024	0.02097	0.00002	0.10%	0.02097	0.02256	0.02051	160.00
30 4월(4) 2024	0.02095	0.00019	0.92%	0.0207	0.0212	0.0206	154.00
29 4월(4) 2024	0.02076	0.00013	0.63%	0.02062	0.02097	0.02051	148.00
28 4월(4) 2024	0.02063	-0.00024	-1.15%	0.02084	0.02103	0.02041	157.00
27 4월(4) 2024	0.02087	0.00018	0.87%	0.02068	0.02114	0.02046	159.00
26 4월(4) 2024	0.02069	0.00012	0.58%	0.02055	0.02093	0.02036	160.00
25 4월(4) 2024	0.02057	-0.00022	-1.06%	0.02092	0.0211	0.02048	152.00
24 4월(4) 2024	0.02079	-0.00006	-0.29%	0.02088	0.02112	0.02068	152.00
23 4월(4) 2024	0.02085	0.00003	0.14%	0.02082	0.021	0.02064	152.00
22 4월(4) 2024	0.02082	0.00024	1.17%	0.0207	0.02091	0.02043	157.00
21 4월(4) 2024	0.02058	0.00012	0.59%	0.02043	0.02094	0.02032	161.00

Caisse Depots Et Consign...

Clap Clap Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관