Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walken | WLKNUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 0.15% | 0.003998 | 0.003992 | 0.004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003995 | 0.004001 | 0.003985 | 0.003992 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:16:03 | 19,337.20 | 0.003998 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,100.41 | 1,276,994.25 | WLKN | |||
WLKNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.003992 | -0.00012 | -2.92% | 0.004115 | 0.004123 | 0.003984 | 27,708,988.00 |
| 14 5월(5) 2024 | 0.004112 | -0.000122 | -2.88% | 0.004233 | 0.004335 | 0.004111 | 26,521,236.00 |
| 13 5월(5) 2024 | 0.004234 | -0.000397 | -8.57% | 0.004631 | 0.005139 | 0.004234 | 22,941,293.00 |
| 12 5월(5) 2024 | 0.004631 | 0.000456 | 10.92% | 0.004177 | 0.004935 | 0.004138 | 24,509,677.00 |
| 11 5월(5) 2024 | 0.004175 | -0.000068 | -1.60% | 0.004239 | 0.004366 | 0.004168 | 27,297,172.00 |
| 10 5월(5) 2024 | 0.004243 | -0.000073 | -1.69% | 0.004316 | 0.004351 | 0.004181 | 26,791,323.00 |
| 09 5월(5) 2024 | 0.004316 | -0.00008 | -1.82% | 0.004379 | 0.004437 | 0.004306 | 25,776,176.00 |
| 08 5월(5) 2024 | 0.004396 | -0.000045 | -1.01% | 0.004454 | 0.004616 | 0.004369 | 22,785,162.00 |
| 07 5월(5) 2024 | 0.004441 | -0.000057 | -1.27% | 0.004508 | 0.0047 | 0.004423 | 16,935,121.00 |
| 06 5월(5) 2024 | 0.004498 | -0.000111 | -2.41% | 0.00461 | 0.004622 | 0.004379 | 24,117,570.00 |
| 05 5월(5) 2024 | 0.004609 | 0.000034 | 0.74% | 0.004555 | 0.004659 | 0.004487 | 24,143,244.00 |
| 04 5월(5) 2024 | 0.004575 | 0.000216 | 4.96% | 0.004348 | 0.004575 | 0.004325 | 24,853,315.00 |
| 03 5월(5) 2024 | 0.004359 | 0.000164 | 3.91% | 0.004204 | 0.004441 | 0.00418 | 25,096,346.00 |
| 02 5월(5) 2024 | 0.004195 | 0.00011 | 2.69% | 0.00408 | 0.004224 | 0.004008 | 26,010,451.00 |
| 01 5월(5) 2024 | 0.004085 | -0.000227 | -5.26% | 0.004314 | 0.00433 | 0.003993 | 21,800,267.00 |
| 30 4월(4) 2024 | 0.004312 | -0.000199 | -4.41% | 0.004527 | 0.004527 | 0.004289 | 18,979,197.00 |
| 29 4월(4) 2024 | 0.004511 | 0.00000900 | 0.20% | 0.004495 | 0.004606 | 0.004444 | 14,296,029.00 |
| 28 4월(4) 2024 | 0.004502 | -0.00007 | -1.53% | 0.00457 | 0.004687 | 0.004493 | 17,582,719.00 |
| 27 4월(4) 2024 | 0.004572 | -0.000197 | -4.13% | 0.004765 | 0.004876 | 0.004567 | 19,390,228.00 |
| 26 4월(4) 2024 | 0.004769 | -0.00000900 | -0.19% | 0.004774 | 0.004791 | 0.004671 | 20,824,772.00 |
| 25 4월(4) 2024 | 0.004778 | -0.000292 | -5.76% | 0.005073 | 0.00515 | 0.004747 | 20,022,166.00 |
| 24 4월(4) 2024 | 0.00507 | -0.000157 | -3.00% | 0.005213 | 0.005234 | 0.004921 | 18,887,956.00 |
| 23 4월(4) 2024 | 0.005227 | -0.000177 | -3.28% | 0.005409 | 0.005502 | 0.005217 | 20,945,767.00 |
| 22 4월(4) 2024 | 0.005404 | 0.000176 | 3.37% | 0.005228 | 0.005501 | 0.005066 | 18,524,366.00 |
| 21 4월(4) 2024 | 0.005228 | 0.000388 | 8.02% | 0.004813 | 0.005265 | 0.004803 | 19,052,237.00 |
| 20 4월(4) 2024 | 0.00484 | -0.000059 | -1.20% | 0.004888 | 0.004988 | 0.004684 | 21,868,688.00 |
| 19 4월(4) 2024 | 0.004899 | -0.000091 | -1.82% | 0.005003 | 0.005014 | 0.004639 | 12,241,461.00 |
| 18 4월(4) 2024 | 0.00499 | 0.000281 | 5.97% | 0.004713 | 0.005083 | 0.004566 | 5,666,779.00 |
| 17 4월(4) 2024 | 0.004709 | -0.000458 | -8.86% | 0.005168 | 0.005172 | 0.004701 | 5,865,989.00 |
| 16 4월(4) 2024 | 0.005167 | -0.000162 | -3.04% | 0.005309 | 0.005558 | 0.005119 | 4,875,513.00 |
| 15 4월(4) 2024 | 0.005329 | 0.000293 | 5.82% | 0.005042 | 0.005405 | 0.004938 | 4,254,663.00 |
| 14 4월(4) 2024 | 0.005036 | -0.000468 | -8.50% | 0.005513 | 0.005529 | 0.004783 | 5,725,919.00 |
