Witnet Historical Data - WITETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Witnet (게이트아이오 (Gate.io):WITETH)
Witnet (게이트아이오 (Gate.io):WITETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Witnet	WITETH	게이트아이오 (Gate.io)	8,473,346	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-5.32%	0.00000249	0.00000247	0.00000250

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000261	0.00000264	0.00000230	0.00000263	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	02:23:12	1,911.41	0.00000249	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.45	991,054.06	WIT	WITEUR	WITGBP	WITBTC

WITETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WITETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000263	0.00000022	9.13%	0.00000242	0.00000274	0.00000234	1,355,208.00
09 5월(5) 2024	0.00000241	0.00000020	9.05%	0.00000222	0.00000244	0.00000215	1,525,226.00
08 5월(5) 2024	0.00000221	-0.00000010	-4.33%	0.00000230	0.00000233	0.00000202	1,628,416.00
07 5월(5) 2024	0.00000231	-0.00000008	-3.35%	0.00000239	0.00000246	0.00000225	1,394,713.00
06 5월(5) 2024	0.00000239	-0.00000005	-2.05%	0.00000247	0.00000247	0.00000220	1,447,903.00
05 5월(5) 2024	0.00000244	-0.00000001	-0.41%	0.00000246	0.00000254	0.00000240	1,416,047.00
04 5월(5) 2024	0.00000245	-0.00000006	-2.39%	0.00000250	0.00000251	0.00000240	1,415,081.00
03 5월(5) 2024	0.00000251	0.00000003	1.21%	0.00000248	0.00000254	0.00000244	1,192,339.00
02 5월(5) 2024	0.00000248	0.00000016	6.90%	0.00000232	0.00000264	0.00000232	1,315,154.00
01 5월(5) 2024	0.00000232	0.00000018	8.41%	0.00000214	0.00000233	0.00000214	1,635,508.00
30 4월(4) 2024	0.00000214	-0.00000002	-0.93%	0.00000215	0.00000227	0.00000213	1,454,216.00
29 4월(4) 2024	0.00000216	0.00000001	0.47%	0.00000215	0.00000216	0.00000193	1,551,838.00
28 4월(4) 2024	0.00000215	-0.00000033	-13.31%	0.00000248	0.00000252	0.00000210	1,479,116.00
27 4월(4) 2024	0.00000248	-0.00000008	-3.13%	0.00000256	0.00000257	0.00000239	1,285,871.00
26 4월(4) 2024	0.00000256	-0.00000024	-8.57%	0.00000279	0.00000284	0.00000255	1,233,752.00
25 4월(4) 2024	0.00000280	0.00000021	8.11%	0.00000258	0.00000280	0.00000245	1,241,025.00
24 4월(4) 2024	0.00000259	0.00000009	3.60%	0.00000250	0.00000265	0.00000249	1,269,491.00
23 4월(4) 2024	0.00000250	-0.00000001	-0.40%	0.00000254	0.00000267	0.00000243	1,301,228.00
22 4월(4) 2024	0.00000251	-0.00000012	-4.56%	0.00000264	0.00000273	0.00000250	1,235,064.00
21 4월(4) 2024	0.00000263	-0.00000009	-3.31%	0.00000271	0.00000279	0.00000261	1,290,865.00
20 4월(4) 2024	0.00000272	0.00000008	3.03%	0.00000265	0.00000300	0.00000243	1,210,051.00
19 4월(4) 2024	0.00000264	0.00000003	1.15%	0.00000260	0.00000265	0.00000248	1,317,262.00
18 4월(4) 2024	0.00000261	0.00000015	6.10%	0.00000246	0.00000277	0.00000241	1,361,729.00
17 4월(4) 2024	0.00000246	0.00000038	18.27%	0.00000209	0.00000247	0.00000200	1,549,557.00
16 4월(4) 2024	0.00000208	0.00000010	5.05%	0.00000201	0.00000214	0.00000198	1,555,584.00
15 4월(4) 2024	0.00000198	-0.00000040	-16.81%	0.00000229	0.00000237	0.00000198	1,514,212.00
14 4월(4) 2024	0.00000238	0.00000005	2.15%	0.00000225	0.00000239	0.00000187	1,505,110.00
13 4월(4) 2024	0.00000233	-0.00000012	-4.90%	0.00000242	0.00000256	0.00000230	1,240,537.00
12 4월(4) 2024	0.00000245	-0.00000005	-2.00%	0.00000249	0.00000257	0.00000236	1,244,721.00
11 4월(4) 2024	0.00000250	0.00000006	2.46%	0.00000244	0.00000261	0.00000242	1,201,788.00

Eastern Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관