Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wistaverse | WISTAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002282 | 0.002196 | 0.002403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.002282 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WISTA | |||
WISTAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WISTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.002282 | 0.00000900 | 0.40% | 0.002325 | 0.002333 | 0.002111 | 5,148,981.00 |
| 25 6월(6) 2024 | 0.002273 | 0.000037 | 1.65% | 0.002231 | 0.00235 | 0.002198 | 3,321,421.00 |
| 24 6월(6) 2024 | 0.002236 | -0.00000500 | -0.22% | 0.002228 | 0.002265 | 0.002222 | 6,237,133.00 |
| 23 6월(6) 2024 | 0.002241 | -0.000022 | -0.97% | 0.002276 | 0.002284 | 0.002233 | 5,940,313.00 |
| 22 6월(6) 2024 | 0.002263 | 0.000063 | 2.86% | 0.002282 | 0.002306 | 0.002197 | 241,186.00 |
| 21 6월(6) 2024 | 0.0022 | -0.000424 | -16.16% | 0.002572 | 0.002582 | 0.00165 | 1,749,666.00 |
| 20 6월(6) 2024 | 0.002624 | 0.000085 | 3.35% | 0.002671 | 0.003092 | 0.002544 | 756,071.00 |
| 19 6월(6) 2024 | 0.002539 | -0.000065 | -2.50% | 0.002603 | 0.002603 | 0.002493 | 3,096,961.00 |
| 18 6월(6) 2024 | 0.002604 | -0.000141 | -5.14% | 0.00273 | 0.002739 | 0.002572 | 3,263,676.00 |
| 17 6월(6) 2024 | 0.002745 | 0.000042 | 1.55% | 0.002682 | 0.002847 | 0.002572 | 309,825.00 |
| 16 6월(6) 2024 | 0.002703 | -0.000282 | -9.45% | 0.002993 | 0.002999 | 0.002573 | 514,906.00 |
| 15 6월(6) 2024 | 0.002985 | 0.000498 | 20.02% | 0.002567 | 0.0039 | 0.002555 | 1,857,038.00 |
| 14 6월(6) 2024 | 0.002487 | 0.000063 | 2.60% | 0.002422 | 0.002769 | 0.00242 | 4,541,064.00 |
| 13 6월(6) 2024 | 0.002424 | -0.000344 | -12.43% | 0.002592 | 0.002642 | 0.002412 | 1,983,400.00 |
| 12 6월(6) 2024 | 0.002768 | 0.000256 | 10.19% | 0.002512 | 0.002768 | 0.002412 | 678,295.00 |
| 11 6월(6) 2024 | 0.002512 | -0.000127 | -4.81% | 0.002634 | 0.00271 | 0.00247 | 2,053,147.00 |
| 10 6월(6) 2024 | 0.002639 | 0.000029 | 1.11% | 0.002614 | 0.002645 | 0.002425 | 3,344,916.00 |
| 09 6월(6) 2024 | 0.00261 | 0.000078 | 3.08% | 0.00253 | 0.003092 | 0.00251 | 2,955,948.00 |
| 08 6월(6) 2024 | 0.002532 | -0.000277 | -9.86% | 0.002788 | 0.002902 | 0.002228 | 3,439,896.00 |
| 07 6월(6) 2024 | 0.002809 | 0.000141 | 5.28% | 0.002745 | 0.003321 | 0.002428 | 3,943,934.00 |
| 06 6월(6) 2024 | 0.002668 | -0.00169 | -38.78% | 0.004361 | 0.004386 | 0.002431 | 4,180,370.00 |
| 05 6월(6) 2024 | 0.004358 | -0.000296 | -6.36% | 0.004658 | 0.004795 | 0.00405 | 640,542.00 |
| 04 6월(6) 2024 | 0.004654 | -0.000162 | -3.36% | 0.004647 | 0.004812 | 0.004399 | 2,434,039.00 |
| 03 6월(6) 2024 | 0.004816 | 0.000413 | 9.38% | 0.004403 | 0.004816 | 0.0043 | 1,302,136.00 |
| 02 6월(6) 2024 | 0.004403 | 0.000037 | 0.85% | 0.004439 | 0.004439 | 0.004397 | 54,416.00 |
| 01 6월(6) 2024 | 0.004366 | -0.000073 | -1.64% | 0.004362 | 0.004439 | 0.004323 | 1,031,175.00 |
| 31 5월(5) 2024 | 0.004439 | 0.000386 | 9.52% | 0.004239 | 0.004817 | 0.004225 | 1,060,940.00 |
| 30 5월(5) 2024 | 0.004053 | -0.000166 | -3.93% | 0.004133 | 0.004173 | 0.004034 | 3,033,424.00 |
| 29 5월(5) 2024 | 0.004219 | -0.000084 | -1.95% | 0.00423 | 0.004272 | 0.00402 | 2,677,099.00 |
| 28 5월(5) 2024 | 0.004303 | -0.000663 | -13.35% | 0.004971 | 0.005 | 0.003555 | 3,367,408.00 |
| 27 5월(5) 2024 | 0.004966 | 0.00000100 | 0.02% | 0.005029 | 0.005359 | 0.004952 | 2,220,781.00 |
| 26 5월(5) 2024 | 0.004965 | 0.000297 | 6.36% | 0.004666 | 0.005348 | 0.004663 | 1,689,067.00 |
