Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wing Token | WINGUSDT | 게이트아이오 (Gate.io) | 26,137,041 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.062 | -1.05% | 5.86 | 5.85 | 5.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.90 | 6.02 | 5.86 | 5.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:43:05 | 0.773797 | 5.86 | UST |
WINGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 5.92 | 0.050 | 0.89% | 5.91 | 5.99 | 5.62 | 5,138.00 |
| 02 5월(5) 2024 | 5.87 | 0.080 | 1.42% | 5.80 | 5.87 | 5.37 | 4,727.00 |
| 01 5월(5) 2024 | 5.79 | -0.400 | -6.45% | 6.19 | 6.33 | 5.51 | 5,959.00 |
| 30 4월(4) 2024 | 6.19 | 0.150 | 2.42% | 5.99 | 6.20 | 5.79 | 5,941.00 |
| 29 4월(4) 2024 | 6.04 | -0.130 | -2.15% | 6.16 | 6.21 | 5.97 | 4,545.00 |
| 28 4월(4) 2024 | 6.17 | 0.220 | 3.61% | 5.95 | 6.54 | 5.76 | 10,176.00 |
| 27 4월(4) 2024 | 5.96 | -0.120 | -1.99% | 6.09 | 6.13 | 5.84 | 3,492.00 |
| 26 4월(4) 2024 | 6.08 | 0.00 | 0.07% | 6.07 | 6.19 | 5.83 | 4,551.00 |
| 25 4월(4) 2024 | 6.08 | -0.440 | -6.74% | 6.53 | 6.67 | 6.02 | 4,126.00 |
| 24 4월(4) 2024 | 6.52 | -0.010 | -0.11% | 6.51 | 6.62 | 6.40 | 3,558.00 |
| 23 4월(4) 2024 | 6.52 | 0.090 | 1.35% | 6.44 | 6.64 | 6.38 | 4,862.00 |
| 22 4월(4) 2024 | 6.44 | -0.180 | -2.69% | 6.63 | 6.63 | 6.35 | 3,848.00 |
| 21 4월(4) 2024 | 6.61 | 0.300 | 4.67% | 6.30 | 6.79 | 6.23 | 4,363.00 |
| 20 4월(4) 2024 | 6.32 | 0.150 | 2.45% | 6.15 | 6.44 | 5.80 | 4,622.00 |
| 19 4월(4) 2024 | 6.17 | 0.150 | 2.44% | 6.01 | 6.26 | 5.91 | 4,299.00 |
| 18 4월(4) 2024 | 6.02 | -0.180 | -2.95% | 6.17 | 6.20 | 5.68 | 6,554.00 |
| 17 4월(4) 2024 | 6.20 | 0.270 | 4.50% | 5.96 | 6.34 | 5.68 | 8,247.00 |
| 16 4월(4) 2024 | 5.94 | -0.360 | -5.73% | 6.24 | 6.58 | 5.80 | 8,806.00 |
| 15 4월(4) 2024 | 6.30 | 0.570 | 9.90% | 5.67 | 6.32 | 5.47 | 8,283.00 |
| 14 4월(4) 2024 | 5.73 | -0.940 | -14.07% | 6.67 | 6.88 | 5.01 | 11,895.00 |
| 13 4월(4) 2024 | 6.67 | -1.21 | -15.37% | 7.86 | 8.11 | 6.31 | 18,966.00 |
| 12 4월(4) 2024 | 7.88 | -0.070 | -0.82% | 7.95 | 8.06 | 7.74 | 11,149.00 |
| 11 4월(4) 2024 | 7.94 | 0.220 | 2.78% | 7.73 | 8.46 | 7.70 | 22,879.00 |
| 10 4월(4) 2024 | 7.73 | -0.350 | -4.32% | 8.06 | 8.40 | 7.68 | 14,598.00 |
| 09 4월(4) 2024 | 8.08 | -0.220 | -2.60% | 8.44 | 8.66 | 8.05 | 17,365.00 |
| 08 4월(4) 2024 | 8.29 | 0.880 | 11.87% | 7.40 | 9.60 | 7.36 | 12,084.00 |
| 07 4월(4) 2024 | 7.41 | 0.160 | 2.15% | 7.23 | 7.47 | 7.21 | 4,373.00 |
| 06 4월(4) 2024 | 7.26 | -0.360 | -4.68% | 7.61 | 7.77 | 7.11 | 5,291.00 |
| 05 4월(4) 2024 | 7.61 | -0.030 | -0.37% | 7.60 | 8.14 | 7.22 | 18,525.00 |
| 04 4월(4) 2024 | 7.64 | -1.31 | -14.65% | 8.95 | 9.27 | 7.40 | 8,405.00 |
