Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGETH | 게이트아이오 (Gate.io) | 26,862,882 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.52% | 0.00192 | 0.00192 | 0.00193 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00192 | 0.00196 | 0.00186 | 0.00191 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 08:42:32 | 2.46 | 0.00192 | ETH |
WINGETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.00191 | 0.00007 | 3.80% | 0.00184 | 0.00195 | 0.00183 | 1,318.00 |
29 4월(4) 2024 | 0.00184 | -0.00005 | -2.65% | 0.00189 | 0.0019 | 0.00182 | 1,425.00 |
28 4월(4) 2024 | 0.00189 | -0.00001 | -0.53% | 0.0019 | 0.00214 | 0.00186 | 1,461.00 |
27 4월(4) 2024 | 0.0019 | -0.00002 | -1.04% | 0.00194 | 0.00194 | 0.00187 | 1,443.00 |
26 4월(4) 2024 | 0.00192 | -0.00001 | -0.52% | 0.00193 | 0.00194 | 0.00188 | 1,524.00 |
25 4월(4) 2024 | 0.00193 | -0.0001 | -4.93% | 0.00203 | 0.00204 | 0.00192 | 1,269.00 |
24 4월(4) 2024 | 0.00203 | -0.00002 | -0.98% | 0.00205 | 0.00206 | 0.00202 | 1,359.00 |
23 4월(4) 2024 | 0.00205 | 0.00 | 0.00% | 0.00204 | 0.00206 | 0.00203 | 1,304.00 |
22 4월(4) 2024 | 0.00205 | -0.00005 | -2.38% | 0.0021 | 0.0021 | 0.00202 | 1,364.00 |
21 4월(4) 2024 | 0.0021 | 0.00004 | 1.94% | 0.00205 | 0.00218 | 0.00205 | 1,371.00 |
20 4월(4) 2024 | 0.00206 | 0.00006 | 3.00% | 0.00201 | 0.00209 | 0.002 | 1,397.00 |
19 4월(4) 2024 | 0.002 | -0.00001 | -0.50% | 0.00202 | 0.00205 | 0.00199 | 1,436.00 |
18 4월(4) 2024 | 0.00201 | 0.00001 | 0.50% | 0.00199 | 0.00204 | 0.00193 | 1,400.00 |
17 4월(4) 2024 | 0.002 | 0.00005 | 2.56% | 0.00194 | 0.00204 | 0.00189 | 1,025.00 |
16 4월(4) 2024 | 0.00195 | -0.00004 | -2.01% | 0.00198 | 0.00203 | 0.00193 | 1,149.00 |
15 4월(4) 2024 | 0.00199 | 0.00011 | 5.85% | 0.00188 | 0.00205 | 0.00185 | 1,346.00 |
14 4월(4) 2024 | 0.00188 | -0.00018 | -8.74% | 0.00205 | 0.0021 | 0.00177 | 1,367.00 |
13 4월(4) 2024 | 0.00206 | -0.00018 | -8.04% | 0.00224 | 0.00229 | 0.00199 | 1,180.00 |
12 4월(4) 2024 | 0.00224 | 0.00 | 0.00% | 0.00224 | 0.00226 | 0.0022 | 1,192.00 |
11 4월(4) 2024 | 0.00224 | 0.00004 | 1.82% | 0.0022 | 0.00239 | 0.00219 | 1,138.00 |
10 4월(4) 2024 | 0.0022 | 0.00002 | 0.92% | 0.00218 | 0.00227 | 0.00217 | 1,162.00 |
09 4월(4) 2024 | 0.00218 | -0.00026 | -10.66% | 0.0024 | 0.00251 | 0.00218 | 1,073.00 |
08 4월(4) 2024 | 0.00244 | 0.00025 | 11.42% | 0.0022 | 0.00284 | 0.00218 | 1,245.00 |
07 4월(4) 2024 | 0.00219 | 0.00001 | 0.46% | 0.00218 | 0.00224 | 0.00217 | 1,256.00 |
06 4월(4) 2024 | 0.00218 | -0.0001 | -4.39% | 0.00229 | 0.00235 | 0.00217 | 1,319.00 |
05 4월(4) 2024 | 0.00228 | -0.00002 | -0.87% | 0.00229 | 0.0024 | 0.0022 | 1,247.00 |
04 4월(4) 2024 | 0.0023 | -0.00043 | -15.75% | 0.00273 | 0.0028 | 0.00224 | 1,144.00 |
03 4월(4) 2024 | 0.00273 | 0.00007 | 2.63% | 0.00266 | 0.00275 | 0.00257 | 1,093.00 |
02 4월(4) 2024 | 0.00266 | -0.00005 | -1.85% | 0.00271 | 0.00273 | 0.00262 | 1,035.00 |
01 4월(4) 2024 | 0.00271 | -0.00004 | -1.45% | 0.00275 | 0.00279 | 0.00269 | 978.00 |
31 3월(3) 2024 | 0.00275 | -0.00004 | -1.43% | 0.00279 | 0.00285 | 0.00272 | 992.00 |