Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ProjectWITH | WIKENUSDT | 게이트아이오 (Gate.io) | 8,380,574 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000092 | -1.03% | 0.008837 | 0.008741 | 0.008946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008936 | 0.00894 | 0.008679 | 0.008929 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:54:14 | 896.60 | 0.008837 | UST |
WIKENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WIKENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.008929 | -0.000434 | -4.64% | 0.009365 | 0.009365 | 0.008717 | 1,335,787.00 |
| 16 5월(5) 2024 | 0.009363 | 0.000522 | 5.90% | 0.00882 | 0.009408 | 0.008648 | 1,062,531.00 |
| 15 5월(5) 2024 | 0.008841 | -0.000382 | -4.14% | 0.009239 | 0.011824 | 0.008767 | 1,353,651.00 |
| 14 5월(5) 2024 | 0.009223 | 0.000299 | 3.35% | 0.008922 | 0.00926 | 0.008875 | 955,017.00 |
| 13 5월(5) 2024 | 0.008924 | -0.000088 | -0.98% | 0.008948 | 0.009159 | 0.008857 | 992,779.00 |
| 12 5월(5) 2024 | 0.009012 | 0.000017 | 0.19% | 0.008978 | 0.009251 | 0.008815 | 1,011,332.00 |
| 11 5월(5) 2024 | 0.008995 | -0.000107 | -1.18% | 0.009125 | 0.009662 | 0.008956 | 522,064.00 |
| 10 5월(5) 2024 | 0.009102 | -0.00000200 | -0.02% | 0.009098 | 0.009232 | 0.00878 | 1,507,211.00 |
| 09 5월(5) 2024 | 0.009104 | -0.00023 | -2.46% | 0.009257 | 0.009463 | 0.00907 | 917,137.00 |
| 08 5월(5) 2024 | 0.009334 | -0.000353 | -3.64% | 0.009561 | 0.009814 | 0.009197 | 520,273.00 |
| 07 5월(5) 2024 | 0.009687 | 0.00055 | 6.02% | 0.00913 | 0.010223 | 0.00913 | 1,093,798.00 |
| 06 5월(5) 2024 | 0.009137 | 0.000264 | 2.98% | 0.008873 | 0.009874 | 0.008638 | 930,664.00 |
| 05 5월(5) 2024 | 0.008873 | 0.000167 | 1.92% | 0.008729 | 0.009661 | 0.008645 | 1,194,354.00 |
| 04 5월(5) 2024 | 0.008706 | 0.00028 | 3.32% | 0.008426 | 0.009582 | 0.008069 | 757,087.00 |
| 03 5월(5) 2024 | 0.008426 | -0.000118 | -1.38% | 0.008181 | 0.008521 | 0.007764 | 1,701,050.00 |
| 02 5월(5) 2024 | 0.008544 | 0.000094 | 1.11% | 0.00845 | 0.012462 | 0.007517 | 2,753,526.00 |
| 01 5월(5) 2024 | 0.00845 | -0.000236 | -2.72% | 0.008688 | 0.009119 | 0.008359 | 1,194,390.00 |
| 30 4월(4) 2024 | 0.008686 | -0.000413 | -4.54% | 0.009089 | 0.009089 | 0.008536 | 1,249,059.00 |
| 29 4월(4) 2024 | 0.009099 | 0.000608 | 7.16% | 0.008359 | 0.009342 | 0.008322 | 827,373.00 |
| 28 4월(4) 2024 | 0.008491 | -0.000205 | -2.36% | 0.008702 | 0.008705 | 0.008484 | 581,373.00 |
| 27 4월(4) 2024 | 0.008696 | -0.000296 | -3.29% | 0.008995 | 0.008995 | 0.008657 | 310,938.00 |
| 26 4월(4) 2024 | 0.008992 | -0.000098 | -1.08% | 0.009086 | 0.00909 | 0.008597 | 478,436.00 |
| 25 4월(4) 2024 | 0.00909 | -0.0004 | -4.21% | 0.009501 | 0.010178 | 0.009017 | 802,911.00 |
| 24 4월(4) 2024 | 0.00949 | -0.000045 | -0.47% | 0.009516 | 0.010123 | 0.009283 | 974,690.00 |
| 23 4월(4) 2024 | 0.009535 | 0.000363 | 3.96% | 0.009178 | 0.010104 | 0.009165 | 931,287.00 |
| 22 4월(4) 2024 | 0.009172 | 0.000164 | 1.82% | 0.009042 | 0.012299 | 0.008926 | 926,276.00 |
| 21 4월(4) 2024 | 0.009008 | 0.000122 | 1.37% | 0.008805 | 0.009647 | 0.008346 | 937,340.00 |
| 20 4월(4) 2024 | 0.008886 | 0.000199 | 2.29% | 0.008767 | 0.009425 | 0.00747 | 821,991.00 |
| 19 4월(4) 2024 | 0.008687 | 0.000036 | 0.42% | 0.008647 | 0.01187 | 0.008211 | 972,872.00 |
| 18 4월(4) 2024 | 0.008651 | -0.000131 | -1.49% | 0.00878 | 0.008912 | 0.008502 | 530,847.00 |
