Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WaykiChain | WICCUSDT | 게이트아이오 (Gate.io) | 26,281,718 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00013 | 3.02% | 0.004435 | 0.004419 | 0.004455 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004305 | 0.004448 | 0.004298 | 0.004305 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:20:08 | 3,654.69 | 0.004435 | UST |
WICCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WICCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.004305 | -0.000055 | -1.26% | 0.00436 | 0.004365 | 0.004271 | 6,400,635.00 |
| 27 6월(6) 2024 | 0.00436 | -0.00000300 | -0.07% | 0.004374 | 0.0044 | 0.00432 | 2,128,086.00 |
| 26 6월(6) 2024 | 0.004363 | 0.000033 | 0.76% | 0.004333 | 0.004367 | 0.00422 | 5,957,503.00 |
| 25 6월(6) 2024 | 0.00433 | 0.000111 | 2.63% | 0.004229 | 0.0044 | 0.004 | 4,067,581.00 |
| 24 6월(6) 2024 | 0.004219 | -0.000118 | -2.72% | 0.004342 | 0.004356 | 0.0042 | 3,306,910.00 |
| 23 6월(6) 2024 | 0.004337 | -0.000256 | -5.57% | 0.004589 | 0.004617 | 0.004323 | 3,046,704.00 |
| 22 6월(6) 2024 | 0.004593 | 0.000227 | 5.20% | 0.004373 | 0.004617 | 0.004278 | 3,759,839.00 |
| 21 6월(6) 2024 | 0.004366 | -0.000064 | -1.44% | 0.004429 | 0.004435 | 0.004179 | 4,111,856.00 |
| 20 6월(6) 2024 | 0.00443 | 0.000332 | 8.10% | 0.004099 | 0.004602 | 0.004094 | 3,257,881.00 |
| 19 6월(6) 2024 | 0.004098 | -0.000479 | -10.47% | 0.004564 | 0.004601 | 0.004001 | 4,592,479.00 |
| 18 6월(6) 2024 | 0.004577 | -0.000074 | -1.59% | 0.004649 | 0.004769 | 0.004473 | 3,892,597.00 |
| 17 6월(6) 2024 | 0.004651 | 0.000125 | 2.76% | 0.004512 | 0.004705 | 0.004303 | 7,622,933.00 |
| 16 6월(6) 2024 | 0.004526 | -0.000222 | -4.68% | 0.004766 | 0.004921 | 0.004506 | 4,288,791.00 |
| 15 6월(6) 2024 | 0.004748 | 0.00048 | 11.25% | 0.004269 | 0.00477 | 0.004263 | 3,742,714.00 |
| 14 6월(6) 2024 | 0.004268 | -0.000033 | -0.77% | 0.004304 | 0.00434 | 0.004154 | 3,404,366.00 |
| 13 6월(6) 2024 | 0.004301 | 0.000018 | 0.42% | 0.004283 | 0.004337 | 0.00425 | 2,785,603.00 |
| 12 6월(6) 2024 | 0.004283 | -0.000058 | -1.34% | 0.004344 | 0.004362 | 0.004221 | 3,204,669.00 |
| 11 6월(6) 2024 | 0.004341 | -0.000147 | -3.28% | 0.004484 | 0.0045 | 0.004282 | 3,111,548.00 |
| 10 6월(6) 2024 | 0.004488 | 0.000052 | 1.17% | 0.004427 | 0.00455 | 0.004427 | 3,189,663.00 |
| 09 6월(6) 2024 | 0.004436 | -0.00035 | -7.31% | 0.004846 | 0.004927 | 0.00428 | 5,289,223.00 |
| 08 6월(6) 2024 | 0.004786 | -0.000162 | -3.27% | 0.004949 | 0.004958 | 0.004498 | 7,030,130.00 |
| 07 6월(6) 2024 | 0.004948 | -0.00013 | -2.56% | 0.005074 | 0.005089 | 0.004812 | 6,960,721.00 |
| 06 6월(6) 2024 | 0.005078 | -0.000025 | -0.49% | 0.005097 | 0.005115 | 0.004921 | 6,872,306.00 |
| 05 6월(6) 2024 | 0.005103 | 0.000087 | 1.73% | 0.00502 | 0.00518 | 0.00495 | 5,947,430.00 |
| 04 6월(6) 2024 | 0.005016 | -0.000022 | -0.44% | 0.005035 | 0.005043 | 0.004979 | 7,157,517.00 |
| 03 6월(6) 2024 | 0.005038 | -0.00000600 | -0.12% | 0.005042 | 0.005084 | 0.005 | 6,439,267.00 |
| 02 6월(6) 2024 | 0.005044 | -0.000016 | -0.32% | 0.005059 | 0.00512 | 0.005031 | 7,261,192.00 |
| 01 6월(6) 2024 | 0.00506 | -0.000098 | -1.90% | 0.005154 | 0.005159 | 0.005002 | 6,330,600.00 |
| 31 5월(5) 2024 | 0.005158 | 0.000106 | 2.10% | 0.005052 | 0.005167 | 0.00501 | 6,806,730.00 |
| 30 5월(5) 2024 | 0.005052 | -0.00000100 | -0.02% | 0.005049 | 0.005118 | 0.005039 | 5,317,818.00 |
| 29 5월(5) 2024 | 0.005053 | -0.000031 | -0.61% | 0.005082 | 0.005083 | 0.00501 | 6,086,315.00 |
