Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WaykiChain | WICCETH | 게이트아이오 (Gate.io) | 29,989,978 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.75% | 0.00000134 | 0.00000132 | 0.00000136 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000134 | 0.00000135 | 0.00000132 | 0.00000133 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:08:13 | 744.61 | 0.00000134 | ETH |
WICCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WICCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000140 | 0.00000132 | 2,017,731.00 |
| 21 5월(5) 2024 | 0.00000136 | -0.00000030 | -18.07% | 0.00000166 | 0.00000168 | 0.00000135 | 2,010,465.00 |
| 20 5월(5) 2024 | 0.00000166 | 0.00000004 | 2.47% | 0.00000161 | 0.00000179 | 0.00000159 | 1,996,140.00 |
| 19 5월(5) 2024 | 0.00000162 | -0.00000004 | -2.41% | 0.00000166 | 0.00000166 | 0.00000159 | 2,113,584.00 |
| 18 5월(5) 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000170 | 0.00000171 | 0.00000161 | 1,956,154.00 |
| 17 5월(5) 2024 | 0.00000170 | 0.00000001 | 0.59% | 0.00000169 | 0.00000172 | 0.00000168 | 1,967,390.00 |
| 16 5월(5) 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000175 | 0.00000176 | 0.00000169 | 1,963,517.00 |
| 15 5월(5) 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000176 | 0.00000170 | 1,955,453.00 |
| 14 5월(5) 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000171 | 0.00000173 | 0.00000165 | 2,039,289.00 |
| 13 5월(5) 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000173 | 0.00000174 | 0.00000170 | 2,010,609.00 |
| 12 5월(5) 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000176 | 0.00000172 | 2,025,420.00 |
| 11 5월(5) 2024 | 0.00000174 | 0.00000010 | 6.10% | 0.00000162 | 0.00000177 | 0.00000162 | 2,044,348.00 |
| 10 5월(5) 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000167 | 0.00000169 | 0.00000160 | 2,059,366.00 |
| 09 5월(5) 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000167 | 0.00000170 | 0.00000164 | 2,068,858.00 |
| 08 5월(5) 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000163 | 0.00000172 | 0.00000161 | 2,010,183.00 |
| 07 5월(5) 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000160 | 0.00000166 | 0.00000157 | 2,100,479.00 |
| 06 5월(5) 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000164 | 0.00000159 | 1,991,416.00 |
| 05 5월(5) 2024 | 0.00000162 | -0.00000007 | -4.14% | 0.00000170 | 0.00000173 | 0.00000156 | 1,956,045.00 |
| 04 5월(5) 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000177 | 0.00000177 | 0.00000168 | 1,878,503.00 |
| 03 5월(5) 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000184 | 0.00000192 | 0.00000174 | 1,687,517.00 |
| 02 5월(5) 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000189 | 0.00000203 | 0.00000181 | 1,812,749.00 |
| 01 5월(5) 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000180 | 0.00000201 | 0.00000170 | 1,870,521.00 |
| 30 4월(4) 2024 | 0.00000177 | 0.00000009 | 5.36% | 0.00000174 | 0.00000178 | 0.00000166 | 1,016,892.00 |
| 29 4월(4) 2024 | 0.00000168 | -0.00000011 | -6.15% | 0.00000178 | 0.00000179 | 0.00000157 | 1,086,117.00 |
| 28 4월(4) 2024 | 0.00000179 | -0.00000011 | -5.79% | 0.00000190 | 0.00000193 | 0.00000178 | 803,303.00 |
| 27 4월(4) 2024 | 0.00000190 | 0.00000007 | 3.83% | 0.00000183 | 0.00000193 | 0.00000183 | 497,299.00 |
| 26 4월(4) 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000185 | 0.00000165 | 1,202,089.00 |
| 25 4월(4) 2024 | 0.00000184 | 0.00000002 | 1.10% | 0.00000181 | 0.00000185 | 0.00000176 | 838,609.00 |
| 24 4월(4) 2024 | 0.00000182 | -0.00000009 | -4.71% | 0.00000191 | 0.00000193 | 0.00000181 | 1,606,290.00 |
| 23 4월(4) 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000199 | 0.00000201 | 0.00000189 | 1,632,316.00 |
| 22 4월(4) 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000205 | 0.00000196 | 1,807,429.00 |
| 21 4월(4) 2024 | 0.00000199 | 0.00000004 | 2.05% | 0.00000195 | 0.00000200 | 0.00000184 | 1,444,138.00 |
