Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WHALE | WHALEUSDT | 게이트아이오 (Gate.io) | 27,915,055 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 0.26% | 0.6196 | 0.617 | 0.6233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6184 | 0.6272 | 0.607 | 0.618 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:36:10 | 12.70 | 0.6196 | UST |
WHALEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WHALEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.618 | -0.0053 | -0.85% | 0.6235 | 0.6272 | 0.6102 | 21,793.00 |
| 11 5월(5) 2024 | 0.6233 | -0.0186 | -2.90% | 0.6425 | 0.6613 | 0.6202 | 21,996.00 |
| 10 5월(5) 2024 | 0.6419 | -0.0008 | -0.12% | 0.6432 | 0.6444 | 0.6263 | 23,990.00 |
| 09 5월(5) 2024 | 0.6427 | -0.026 | -3.89% | 0.669 | 0.6696 | 0.6399 | 21,821.00 |
| 08 5월(5) 2024 | 0.6687 | -0.0126 | -1.85% | 0.6822 | 0.6886 | 0.6644 | 21,111.00 |
| 07 5월(5) 2024 | 0.6813 | -0.0077 | -1.12% | 0.6885 | 0.7036 | 0.6755 | 21,822.00 |
| 06 5월(5) 2024 | 0.689 | -0.0061 | -0.88% | 0.6951 | 0.7368 | 0.6657 | 20,649.00 |
| 05 5월(5) 2024 | 0.6951 | 0.0071 | 1.03% | 0.6873 | 0.6984 | 0.6821 | 20,070.00 |
| 04 5월(5) 2024 | 0.688 | 0.0176 | 2.63% | 0.6686 | 0.7245 | 0.6642 | 21,539.00 |
| 03 5월(5) 2024 | 0.6704 | 0.0076 | 1.15% | 0.6624 | 0.6755 | 0.6579 | 24,564.00 |
| 02 5월(5) 2024 | 0.6628 | -0.0189 | -2.77% | 0.6825 | 0.6826 | 0.658 | 22,506.00 |
| 01 5월(5) 2024 | 0.6817 | -0.0325 | -4.55% | 0.7147 | 0.7186 | 0.674 | 21,800.00 |
| 30 4월(4) 2024 | 0.7142 | -0.0305 | -4.10% | 0.7424 | 0.7497 | 0.7025 | 21,022.00 |
| 29 4월(4) 2024 | 0.7447 | 0.0101 | 1.37% | 0.7352 | 0.7637 | 0.7337 | 19,990.00 |
| 28 4월(4) 2024 | 0.7346 | 0.0295 | 4.18% | 0.705 | 0.7415 | 0.6912 | 20,980.00 |
| 27 4월(4) 2024 | 0.7051 | -0.0094 | -1.32% | 0.715 | 0.7507 | 0.701 | 23,799.00 |
| 26 4월(4) 2024 | 0.7145 | 0.0096 | 1.36% | 0.7048 | 0.7245 | 0.698 | 22,099.00 |
| 25 4월(4) 2024 | 0.7049 | -0.0209 | -2.88% | 0.7255 | 0.7343 | 0.7039 | 26,860.00 |
| 24 4월(4) 2024 | 0.7258 | 0.0178 | 2.51% | 0.7092 | 0.7278 | 0.6985 | 20,647.00 |
| 23 4월(4) 2024 | 0.708 | -0.0119 | -1.65% | 0.7199 | 0.7279 | 0.7068 | 23,956.00 |
| 22 4월(4) 2024 | 0.7199 | -0.0058 | -0.80% | 0.763 | 0.7704 | 0.7109 | 20,451.00 |
| 21 4월(4) 2024 | 0.7257 | 0.0338 | 4.89% | 0.6919 | 0.7735 | 0.6838 | 19,570.00 |
| 20 4월(4) 2024 | 0.6919 | 0.0072 | 1.05% | 0.6849 | 0.7245 | 0.6622 | 22,073.00 |
| 19 4월(4) 2024 | 0.6847 | 0.0045 | 0.66% | 0.6798 | 0.6927 | 0.6749 | 20,891.00 |
| 18 4월(4) 2024 | 0.6802 | -0.011 | -1.59% | 0.6917 | 0.6984 | 0.669 | 20,981.00 |
| 17 4월(4) 2024 | 0.6912 | -0.0023 | -0.33% | 0.6954 | 0.6984 | 0.6883 | 20,952.00 |
| 16 4월(4) 2024 | 0.6935 | -0.0198 | -2.78% | 0.7133 | 0.7409 | 0.6879 | 22,035.00 |
| 15 4월(4) 2024 | 0.7133 | 0.0179 | 2.57% | 0.6945 | 0.7165 | 0.6825 | 22,629.00 |
| 14 4월(4) 2024 | 0.6954 | -0.0499 | -6.70% | 0.7441 | 0.7575 | 0.6699 | 23,343.00 |
| 13 4월(4) 2024 | 0.7453 | -0.067 | -8.25% | 0.8156 | 0.8858 | 0.7117 | 23,148.00 |
