Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WaykiChain Governance Coin | WGRTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.01% | 0.014783 | 0.014782 | 0.014787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014785 | 0.014785 | 0.014783 | 0.014785 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:24:04 | 3,346.80 | 0.014783 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 273.94 | 18,529.20 | WGRT | |||
WGRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WGRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.014785 | 0.00027 | 1.86% | 0.014516 | 0.014795 | 0.014502 | 2,490,661.00 |
| 25 6월(6) 2024 | 0.014515 | -0.000027 | -0.19% | 0.014541 | 0.014541 | 0.014503 | 2,492,888.00 |
| 24 6월(6) 2024 | 0.014542 | 0.00 | 0.00% | 0.014547 | 0.014547 | 0.014538 | 2,309,757.00 |
| 23 6월(6) 2024 | 0.014542 | 0.00000200 | 0.01% | 0.014533 | 0.014554 | 0.014524 | 2,451,699.00 |
| 22 6월(6) 2024 | 0.01454 | -0.000082 | -0.56% | 0.014645 | 0.014668 | 0.014501 | 3,477,676.00 |
| 21 6월(6) 2024 | 0.014622 | 0.000037 | 0.25% | 0.014587 | 0.014672 | 0.014501 | 3,627,922.00 |
| 20 6월(6) 2024 | 0.014585 | -0.000733 | -4.79% | 0.015318 | 0.015376 | 0.014501 | 3,176,664.00 |
| 19 6월(6) 2024 | 0.015318 | 0.001229 | 8.72% | 0.014073 | 0.0155 | 0.014 | 3,441,013.00 |
| 18 6월(6) 2024 | 0.014089 | -0.000158 | -1.11% | 0.014243 | 0.014276 | 0.014003 | 2,913,053.00 |
| 17 6월(6) 2024 | 0.014247 | -0.000056 | -0.39% | 0.014307 | 0.014328 | 0.014202 | 2,584,141.00 |
| 16 6월(6) 2024 | 0.014303 | 0.000098 | 0.69% | 0.014197 | 0.014397 | 0.014192 | 5,714,485.00 |
| 15 6월(6) 2024 | 0.014205 | 0.00019 | 1.36% | 0.014011 | 0.014224 | 0.013908 | 6,229,082.00 |
| 14 6월(6) 2024 | 0.014015 | -0.000042 | -0.30% | 0.014057 | 0.014133 | 0.014002 | 2,739,102.00 |
| 13 6월(6) 2024 | 0.014057 | -0.000024 | -0.17% | 0.014084 | 0.014171 | 0.014053 | 2,456,795.00 |
| 12 6월(6) 2024 | 0.014081 | -0.000032 | -0.23% | 0.014113 | 0.014183 | 0.014003 | 2,580,057.00 |
| 11 6월(6) 2024 | 0.014113 | 0.00000100 | 0.01% | 0.014108 | 0.014187 | 0.01404 | 2,650,896.00 |
| 10 6월(6) 2024 | 0.014112 | -0.000093 | -0.65% | 0.014207 | 0.014265 | 0.0141 | 2,477,340.00 |
| 09 6월(6) 2024 | 0.014205 | 0.00004 | 0.28% | 0.014164 | 0.0143 | 0.014 | 2,869,092.00 |
| 08 6월(6) 2024 | 0.014165 | 0.000032 | 0.23% | 0.014132 | 0.0142 | 0.014102 | 2,600,734.00 |
| 07 6월(6) 2024 | 0.014133 | -0.000034 | -0.24% | 0.014168 | 0.014199 | 0.014101 | 2,714,218.00 |
| 06 6월(6) 2024 | 0.014167 | -0.000098 | -0.69% | 0.014272 | 0.014285 | 0.014149 | 2,888,466.00 |
| 05 6월(6) 2024 | 0.014265 | 0.000172 | 1.22% | 0.014093 | 0.014295 | 0.014063 | 3,046,435.00 |
| 04 6월(6) 2024 | 0.014093 | -0.000057 | -0.40% | 0.014154 | 0.014191 | 0.014001 | 2,875,347.00 |
| 03 6월(6) 2024 | 0.01415 | -0.000068 | -0.48% | 0.014212 | 0.0145 | 0.0141 | 32,852,537.00 |
| 02 6월(6) 2024 | 0.014218 | 0.000071 | 0.50% | 0.014146 | 0.014297 | 0.013905 | 15,555,208.00 |
| 01 6월(6) 2024 | 0.014147 | -0.000063 | -0.44% | 0.014197 | 0.014197 | 0.0141 | 2,406,971.00 |
| 31 5월(5) 2024 | 0.01421 | 0.000088 | 0.62% | 0.014121 | 0.014299 | 0.014008 | 2,918,144.00 |
| 30 5월(5) 2024 | 0.014122 | -0.000131 | -0.92% | 0.014213 | 0.014213 | 0.014001 | 2,628,541.00 |
| 29 5월(5) 2024 | 0.014253 | 0.000084 | 0.59% | 0.014168 | 0.01427 | 0.0141 | 2,486,442.00 |
| 28 5월(5) 2024 | 0.014169 | 0.000054 | 0.38% | 0.014114 | 0.0143 | 0.013005 | 2,841,973.00 |
| 27 5월(5) 2024 | 0.014115 | 0.000379 | 2.76% | 0.013736 | 0.0146 | 0.013735 | 3,280,151.00 |
| 26 5월(5) 2024 | 0.013736 | 0.000051 | 0.37% | 0.013662 | 0.013758 | 0.0136 | 2,804,870.00 |
