Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000086 | -0.69% | 0.012352 | 0.012299 | 0.012393 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012406 | 0.012436 | 0.012296 | 0.012438 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:56:15 | 1,166.10 | 0.012352 | UST |
WESTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WESTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.012438 | -0.000509 | -3.93% | 0.013555 | 0.013673 | 0.012237 | 177,503.00 |
| 01 5월(5) 2024 | 0.012947 | -0.000807 | -5.87% | 0.01365 | 0.015455 | 0.012808 | 607,988.00 |
| 30 4월(4) 2024 | 0.013754 | 0.001003 | 7.87% | 0.012732 | 0.014164 | 0.012706 | 403,326.00 |
| 29 4월(4) 2024 | 0.012751 | -0.000566 | -4.25% | 0.013317 | 0.013317 | 0.012491 | 672,278.00 |
| 28 4월(4) 2024 | 0.013317 | -0.000391 | -2.85% | 0.01367 | 0.013709 | 0.012548 | 284,495.00 |
| 27 4월(4) 2024 | 0.013708 | 0.000307 | 2.29% | 0.013409 | 0.017999 | 0.0134 | 448,135.00 |
| 26 4월(4) 2024 | 0.013401 | 0.000697 | 5.49% | 0.012678 | 0.01451 | 0.012675 | 221,690.00 |
| 25 4월(4) 2024 | 0.012704 | -0.000246 | -1.90% | 0.012936 | 0.01322 | 0.012616 | 801,077.00 |
| 24 4월(4) 2024 | 0.01295 | 0.000237 | 1.86% | 0.012683 | 0.013516 | 0.012514 | 578,550.00 |
| 23 4월(4) 2024 | 0.012713 | -0.000927 | -6.80% | 0.013677 | 0.014566 | 0.012682 | 177,749.00 |
| 22 4월(4) 2024 | 0.01364 | 0.000609 | 4.67% | 0.013037 | 0.014566 | 0.012436 | 689,407.00 |
| 21 4월(4) 2024 | 0.013031 | 0.000102 | 0.79% | 0.01293 | 0.013135 | 0.012782 | 690,446.00 |
| 20 4월(4) 2024 | 0.012929 | 0.001246 | 10.67% | 0.011687 | 0.013134 | 0.011527 | 610,561.00 |
| 19 4월(4) 2024 | 0.011683 | -0.000322 | -2.68% | 0.011653 | 0.012112 | 0.011653 | 936,281.00 |
| 18 4월(4) 2024 | 0.012005 | 0.000104 | 0.87% | 0.011798 | 0.012112 | 0.011311 | 753,883.00 |
| 17 4월(4) 2024 | 0.011901 | -0.000089 | -0.74% | 0.011854 | 0.012106 | 0.011741 | 15,106.00 |
| 16 4월(4) 2024 | 0.01199 | 0.000793 | 7.08% | 0.011221 | 0.015405 | 0.010938 | 583,350.00 |
| 15 4월(4) 2024 | 0.011197 | -0.000405 | -3.49% | 0.011632 | 0.013143 | 0.011118 | 1,149,367.00 |
| 14 4월(4) 2024 | 0.011602 | -0.004222 | -26.68% | 0.015832 | 0.01902 | 0.011493 | 1,223,423.00 |
| 13 4월(4) 2024 | 0.015824 | -0.001821 | -10.32% | 0.017473 | 0.01865 | 0.015617 | 923,754.00 |
| 12 4월(4) 2024 | 0.017645 | 0.001434 | 8.85% | 0.01623 | 0.018653 | 0.016017 | 904,172.00 |
| 11 4월(4) 2024 | 0.016211 | -0.000169 | -1.03% | 0.016365 | 0.016459 | 0.015684 | 804,460.00 |
| 10 4월(4) 2024 | 0.01638 | 0.000314 | 1.95% | 0.016058 | 0.016825 | 0.015919 | 919,937.00 |
| 09 4월(4) 2024 | 0.016066 | -0.001391 | -7.97% | 0.017442 | 0.018 | 0.015928 | 1,280,744.00 |
| 08 4월(4) 2024 | 0.017457 | 0.000885 | 5.34% | 0.016642 | 0.017619 | 0.016451 | 952,976.00 |
| 07 4월(4) 2024 | 0.016572 | -0.001074 | -6.09% | 0.017615 | 0.017792 | 0.01582 | 999,902.00 |
| 06 4월(4) 2024 | 0.017646 | -0.000988 | -5.30% | 0.018455 | 0.01864 | 0.017173 | 950,413.00 |
| 05 4월(4) 2024 | 0.018634 | 0.000693 | 3.86% | 0.017856 | 0.01955 | 0.016986 | 1,081,629.00 |
| 04 4월(4) 2024 | 0.017941 | 0.001097 | 6.51% | 0.01685 | 0.018049 | 0.015554 | 1,325,209.00 |
| 03 4월(4) 2024 | 0.016844 | -0.001213 | -6.72% | 0.018071 | 0.019549 | 0.016012 | 1,303,575.00 |
