Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000395 | 0.00000381 | 0.00000401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000395 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000395 | ETH |
WESTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WESTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000395 | -0.00000009 | -2.23% | 0.00000395 | 0.00000399 | 0.00000393 | 143,960.00 |
| 05 5월(5) 2024 | 0.00000404 | 0.00000005 | 1.25% | 0.00000400 | 0.00000416 | 0.00000396 | 107,460.00 |
| 04 5월(5) 2024 | 0.00000399 | -0.00000019 | -4.55% | 0.00000413 | 0.00000498 | 0.00000396 | 70,866.00 |
| 03 5월(5) 2024 | 0.00000418 | -0.00000011 | -2.56% | 0.00000426 | 0.00000426 | 0.00000410 | 407,103.00 |
| 02 5월(5) 2024 | 0.00000429 | -0.00000036 | -7.74% | 0.00000478 | 0.00000478 | 0.00000412 | 23,425.00 |
| 01 5월(5) 2024 | 0.00000465 | 0.00000074 | 18.93% | 0.00000410 | 0.00000465 | 0.00000410 | 29,259.00 |
| 30 4월(4) 2024 | 0.00000391 | 0.00000003 | 0.77% | 0.00000401 | 0.00000401 | 0.00000391 | 1,652.00 |
| 29 4월(4) 2024 | 0.00000388 | -0.00000025 | -6.05% | 0.00000386 | 0.00000395 | 0.00000381 | 292,770.00 |
| 28 4월(4) 2024 | 0.00000413 | -0.00000024 | -5.49% | 0.00000436 | 0.00000445 | 0.00000402 | 64,522.00 |
| 27 4월(4) 2024 | 0.00000437 | 0.00000010 | 2.34% | 0.00000422 | 0.00000474 | 0.00000422 | 99,794.00 |
| 26 4월(4) 2024 | 0.00000427 | 0.00000023 | 5.69% | 0.00000403 | 0.00000428 | 0.00000399 | 57,779.00 |
| 25 4월(4) 2024 | 0.00000404 | 0.00000008 | 2.02% | 0.00000406 | 0.00000406 | 0.00000385 | 327,813.00 |
| 24 4월(4) 2024 | 0.00000396 | -0.00000019 | -4.58% | 0.00000396 | 0.00000411 | 0.00000391 | 224,234.00 |
| 23 4월(4) 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000415 | 0.00000453 | 0.00000411 | 7,146.00 |
| 22 4월(4) 2024 | 0.00000413 | 0.00000001 | 0.24% | 0.00000413 | 0.00000421 | 0.00000395 | 557,840.00 |
| 21 4월(4) 2024 | 0.00000412 | 0.00000016 | 4.04% | 0.00000425 | 0.00000425 | 0.00000411 | 162,881.00 |
| 20 4월(4) 2024 | 0.00000396 | 0.00000015 | 3.94% | 0.00000380 | 0.00000426 | 0.00000379 | 199,059.00 |
| 19 4월(4) 2024 | 0.00000381 | -0.00000018 | -4.51% | 0.00000401 | 0.00000406 | 0.00000379 | 212,034.00 |
| 18 4월(4) 2024 | 0.00000399 | 0.00000058 | 17.01% | 0.00000383 | 0.00000405 | 0.00000377 | 138,429.00 |
| 17 4월(4) 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
| 16 4월(4) 2024 | 0.00000341 | -0.00000013 | -3.67% | 0.00000354 | 0.00000356 | 0.00000341 | 151,622.00 |
| 15 4월(4) 2024 | 0.00000354 | -0.00000028 | -7.33% | 0.00000384 | 0.00000398 | 0.00000354 | 143,131.00 |
| 14 4월(4) 2024 | 0.00000382 | -0.00000100 | -20.45% | 0.00000443 | 0.00000443 | 0.00000378 | 14,230.00 |
| 13 4월(4) 2024 | 0.00000489 | -0.00000030 | -5.78% | 0.00000512 | 0.00000520 | 0.00000488 | 14,847.00 |
| 12 4월(4) 2024 | 0.00000519 | 0.00000052 | 11.13% | 0.00000459 | 0.00000526 | 0.00000458 | 56,956.00 |
| 11 4월(4) 2024 | 0.00000467 | 0.00000009 | 1.97% | 0.00000467 | 0.00000468 | 0.00000465 | 45,407.00 |
| 10 4월(4) 2024 | 0.00000458 | 0.00000028 | 6.51% | 0.00000435 | 0.00000458 | 0.00000432 | 40,720.00 |
| 09 4월(4) 2024 | 0.00000430 | -0.00000064 | -12.96% | 0.00000473 | 0.00000478 | 0.00000430 | 70,586.00 |
| 08 4월(4) 2024 | 0.00000494 | -0.00000032 | -6.08% | 0.00000512 | 0.00000513 | 0.00000494 | 27,433.00 |
| 07 4월(4) 2024 | 0.00000526 | -0.00000001 | -0.19% | 0.00000531 | 0.00000533 | 0.00000489 | 99,196.00 |
