Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXUSDT | 게이트아이오 (Gate.io) | 583,612,558 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0479 | -3.13% | 1.48 | 1.48 | 1.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.53 | 1.53 | 1.45 | 1.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:10:19 | 11.03 | 1.48 | UST |
WEMIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1.53 | -0.100 | -5.88% | 1.61 | 1.63 | 1.51 | 56,514.00 |
| 30 4월(4) 2024 | 1.63 | 0.010 | 0.74% | 1.62 | 1.63 | 1.58 | 59,758.00 |
| 29 4월(4) 2024 | 1.61 | 0.010 | 0.58% | 1.62 | 1.69 | 1.61 | 60,266.00 |
| 28 4월(4) 2024 | 1.60 | -0.060 | -3.82% | 1.68 | 1.68 | 1.58 | 57,708.00 |
| 27 4월(4) 2024 | 1.67 | -0.080 | -4.38% | 1.74 | 1.74 | 1.66 | 61,823.00 |
| 26 4월(4) 2024 | 1.74 | 0.010 | 0.50% | 1.72 | 1.76 | 1.64 | 51,151.00 |
| 25 4월(4) 2024 | 1.74 | -0.080 | -4.41% | 1.82 | 1.89 | 1.73 | 50,434.00 |
| 24 4월(4) 2024 | 1.82 | -0.130 | -6.54% | 2.01 | 2.03 | 1.80 | 56,496.00 |
| 23 4월(4) 2024 | 1.94 | 0.410 | 26.69% | 1.54 | 1.94 | 1.54 | 143,399.00 |
| 22 4월(4) 2024 | 1.53 | 0.010 | 0.56% | 1.53 | 1.58 | 1.51 | 122,012.00 |
| 21 4월(4) 2024 | 1.53 | 0.070 | 4.47% | 1.46 | 1.53 | 1.45 | 98,626.00 |
| 20 4월(4) 2024 | 1.46 | -0.030 | -1.72% | 1.48 | 1.49 | 1.38 | 63,635.00 |
| 19 4월(4) 2024 | 1.49 | 0.060 | 4.04% | 1.43 | 1.50 | 1.42 | 62,988.00 |
| 18 4월(4) 2024 | 1.43 | -0.040 | -2.42% | 1.47 | 1.50 | 1.41 | 70,123.00 |
| 17 4월(4) 2024 | 1.46 | 0.020 | 1.43% | 1.45 | 1.48 | 1.40 | 63,469.00 |
| 16 4월(4) 2024 | 1.44 | -0.070 | -4.57% | 1.49 | 1.52 | 1.40 | 66,622.00 |
| 15 4월(4) 2024 | 1.51 | 0.060 | 4.23% | 1.46 | 1.52 | 1.39 | 83,707.00 |
| 14 4월(4) 2024 | 1.45 | -0.240 | -14.04% | 1.67 | 1.69 | 1.40 | 78,815.00 |
| 13 4월(4) 2024 | 1.69 | -0.320 | -16.04% | 2.00 | 2.01 | 1.45 | 62,165.00 |
| 12 4월(4) 2024 | 2.01 | -0.020 | -1.03% | 2.04 | 2.06 | 2.00 | 46,144.00 |
| 11 4월(4) 2024 | 2.03 | -0.010 | -0.54% | 2.05 | 2.06 | 1.96 | 60,881.00 |
| 10 4월(4) 2024 | 2.04 | -0.060 | -2.90% | 2.12 | 2.13 | 2.04 | 49,246.00 |
| 09 4월(4) 2024 | 2.10 | -0.050 | -2.20% | 2.12 | 2.14 | 2.08 | 99,934.00 |
| 08 4월(4) 2024 | 2.15 | -0.030 | -1.31% | 2.18 | 2.19 | 2.14 | 85,382.00 |
| 07 4월(4) 2024 | 2.18 | -0.060 | -2.82% | 2.25 | 2.27 | 2.18 | 110,363.00 |
| 06 4월(4) 2024 | 2.24 | 0.040 | 1.97% | 2.25 | 2.33 | 2.16 | 101,041.00 |
| 05 4월(4) 2024 | 2.20 | 0.070 | 3.30% | 2.13 | 2.25 | 2.06 | 96,143.00 |
| 04 4월(4) 2024 | 2.13 | 0.170 | 8.92% | 1.96 | 2.13 | 1.85 | 119,748.00 |
| 03 4월(4) 2024 | 1.95 | -0.170 | -8.20% | 2.12 | 2.12 | 1.92 | 128,371.00 |
| 02 4월(4) 2024 | 2.13 | -0.180 | -7.85% | 2.28 | 2.28 | 2.07 | 97,827.00 |
| 01 4월(4) 2024 | 2.31 | 0.100 | 4.55% | 2.21 | 2.31 | 2.13 | 93,279.00 |
| 31 3월(3) 2024 | 2.21 | -0.020 | -0.97% | 2.23 | 2.26 | 2.21 | 74,566.00 |
