Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXETH | 게이트아이오 (Gate.io) | 663,360,857 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 2.29% | 0.000505 | 0.000504 | 0.000507 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000494 | 0.000506 | 0.00049 | 0.000494 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:46:30 | 4.03 | 0.000505 | ETH |
WEMIXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000494 | -0.00000060 | -0.12% | 0.000495 | 0.000515 | 0.000491 | 6,343.00 |
| 28 4월(4) 2024 | 0.000494 | -0.000039 | -7.32% | 0.000534 | 0.000542 | 0.000492 | 6,251.00 |
| 27 4월(4) 2024 | 0.000533 | -0.00002 | -3.61% | 0.000552 | 0.000555 | 0.000529 | 5,944.00 |
| 26 4월(4) 2024 | 0.000553 | -0.00000200 | -0.36% | 0.000547 | 0.000558 | 0.000533 | 5,998.00 |
| 25 4월(4) 2024 | 0.000555 | -0.00000800 | -1.42% | 0.00056 | 0.000579 | 0.000552 | 5,803.00 |
| 24 4월(4) 2024 | 0.000563 | -0.000041 | -6.79% | 0.000602 | 0.000632 | 0.000561 | 13,170.00 |
| 23 4월(4) 2024 | 0.000604 | 0.000116 | 23.82% | 0.000489 | 0.000604 | 0.000487 | 6,625.00 |
| 22 4월(4) 2024 | 0.000487 | 0.00000400 | 0.83% | 0.000485 | 0.000495 | 0.000479 | 6,812.00 |
| 21 4월(4) 2024 | 0.000483 | 0.00000400 | 0.83% | 0.000479 | 0.000488 | 0.000473 | 8,668.00 |
| 20 4월(4) 2024 | 0.00048 | -0.00000500 | -1.03% | 0.000485 | 0.000491 | 0.000468 | 6,902.00 |
| 19 4월(4) 2024 | 0.000485 | 0.00000600 | 1.25% | 0.00048 | 0.000491 | 0.000473 | 7,325.00 |
| 18 4월(4) 2024 | 0.000479 | 0.00000500 | 1.05% | 0.000475 | 0.000485 | 0.000468 | 7,429.00 |
| 17 4월(4) 2024 | 0.000474 | 0.00000800 | 1.72% | 0.000467 | 0.000479 | 0.00046 | 7,287.00 |
| 16 4월(4) 2024 | 0.000466 | -0.000013 | -2.71% | 0.000475 | 0.000478 | 0.000436 | 7,818.00 |
| 15 4월(4) 2024 | 0.000479 | -0.00000400 | -0.83% | 0.000482 | 0.000497 | 0.000446 | 7,435.00 |
| 14 4월(4) 2024 | 0.000483 | -0.000037 | -7.11% | 0.00052 | 0.00052 | 0.000475 | 7,247.00 |
| 13 4월(4) 2024 | 0.000521 | -0.000053 | -9.25% | 0.000574 | 0.000577 | 0.000454 | 6,638.00 |
| 12 4월(4) 2024 | 0.000573 | 0.00000040 | 0.07% | 0.000575 | 0.000584 | 0.000564 | 5,250.00 |
| 11 4월(4) 2024 | 0.000573 | -0.000012 | -2.05% | 0.000585 | 0.00059 | 0.000562 | 5,323.00 |
| 10 4월(4) 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000593 | 0.000565 | 5,088.00 |
| 09 4월(4) 2024 | 0.000568 | -0.000057 | -9.12% | 0.000623 | 0.000623 | 0.000565 | 4,945.00 |
| 08 4월(4) 2024 | 0.000625 | -0.00002 | -3.10% | 0.000649 | 0.000652 | 0.000625 | 4,888.00 |
| 07 4월(4) 2024 | 0.000645 | -0.000028 | -4.16% | 0.000676 | 0.000688 | 0.000645 | 4,768.00 |
| 06 4월(4) 2024 | 0.000673 | 0.000011 | 1.66% | 0.000664 | 0.000702 | 0.000659 | 5,464.00 |
| 05 4월(4) 2024 | 0.000662 | 0.000022 | 3.43% | 0.000635 | 0.000675 | 0.000627 | 7,984.00 |
| 04 4월(4) 2024 | 0.000641 | 0.000045 | 7.56% | 0.000598 | 0.000649 | 0.000549 | 5,271.00 |
| 03 4월(4) 2024 | 0.000595 | -0.000012 | -1.97% | 0.000608 | 0.000609 | 0.000567 | 46,502.00 |
| 02 4월(4) 2024 | 0.000608 | -0.000026 | -4.10% | 0.000633 | 0.000633 | 0.0006 | 5,269.00 |
| 01 4월(4) 2024 | 0.000634 | 0.00000200 | 0.32% | 0.000632 | 0.000634 | 0.00059 | 5,453.00 |
| 31 3월(3) 2024 | 0.000632 | -0.00000200 | -0.32% | 0.000635 | 0.000642 | 0.000626 | 4,538.00 |
| 30 3월(3) 2024 | 0.000634 | -0.000011 | -1.71% | 0.000644 | 0.000646 | 0.000616 | 6,415.00 |
