Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metawear | WEARUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 0.09% | 0.000543 | 0.000542 | 0.000544 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000543 | 0.000556 | 0.000518 | 0.000543 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:46:56 | 26,455.00 | 0.000543 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,824.54 | 40,263,105.45 | WEAR | |||
WEARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000543 | -0.00000700 | -1.27% | 0.000547 | 0.000552 | 0.000534 | 41,011,162.00 |
| 18 5월(5) 2024 | 0.00055 | -0.00000700 | -1.26% | 0.000556 | 0.000563 | 0.000542 | 49,234,830.00 |
| 17 5월(5) 2024 | 0.000556 | -0.00000900 | -1.59% | 0.000566 | 0.000569 | 0.000553 | 45,742,672.00 |
| 16 5월(5) 2024 | 0.000565 | -0.00000600 | -1.05% | 0.00057 | 0.000586 | 0.000548 | 55,182,200.00 |
| 15 5월(5) 2024 | 0.000571 | -0.000018 | -3.05% | 0.000589 | 0.000608 | 0.00054 | 49,745,818.00 |
| 14 5월(5) 2024 | 0.000589 | -0.00000700 | -1.17% | 0.000598 | 0.000604 | 0.000579 | 41,300,905.00 |
| 13 5월(5) 2024 | 0.000597 | -0.00000500 | -0.83% | 0.0006 | 0.000603 | 0.000591 | 45,246,885.00 |
| 12 5월(5) 2024 | 0.000601 | -0.00000400 | -0.66% | 0.000604 | 0.000614 | 0.000594 | 54,354,198.00 |
| 11 5월(5) 2024 | 0.000606 | -0.00000050 | -0.08% | 0.000601 | 0.000608 | 0.000592 | 43,479,054.00 |
| 10 5월(5) 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000613 | 0.000579 | 52,627,451.00 |
| 09 5월(5) 2024 | 0.000604 | -0.00000700 | -1.15% | 0.00061 | 0.000619 | 0.000596 | 41,990,267.00 |
| 08 5월(5) 2024 | 0.000611 | -0.00000700 | -1.13% | 0.000616 | 0.000628 | 0.000608 | 40,418,673.00 |
| 07 5월(5) 2024 | 0.000617 | -0.00000700 | -1.12% | 0.000624 | 0.000635 | 0.000609 | 40,974,258.00 |
| 06 5월(5) 2024 | 0.000624 | -0.00000500 | -0.79% | 0.00063 | 0.000637 | 0.000619 | 53,722,312.00 |
| 05 5월(5) 2024 | 0.00063 | -0.00000800 | -1.26% | 0.000638 | 0.000639 | 0.000628 | 40,518,425.00 |
| 04 5월(5) 2024 | 0.000637 | -0.00000600 | -0.93% | 0.000644 | 0.000671 | 0.000633 | 43,362,981.00 |
| 03 5월(5) 2024 | 0.000643 | 0.000023 | 3.71% | 0.000619 | 0.000645 | 0.000618 | 50,335,743.00 |
| 02 5월(5) 2024 | 0.00062 | -0.000041 | -6.21% | 0.000661 | 0.000663 | 0.000616 | 44,503,098.00 |
| 01 5월(5) 2024 | 0.00066 | -0.000016 | -2.37% | 0.000676 | 0.000677 | 0.00065 | 46,838,303.00 |
| 30 4월(4) 2024 | 0.000676 | -0.00001 | -1.46% | 0.000684 | 0.000702 | 0.000675 | 49,631,793.00 |
| 29 4월(4) 2024 | 0.000686 | 0.000054 | 8.54% | 0.000632 | 0.000699 | 0.000632 | 44,634,668.00 |
| 28 4월(4) 2024 | 0.000632 | -0.00001 | -1.56% | 0.000642 | 0.000668 | 0.000624 | 45,331,202.00 |
| 27 4월(4) 2024 | 0.000642 | -0.00000300 | -0.46% | 0.000644 | 0.000648 | 0.000609 | 43,962,227.00 |
| 26 4월(4) 2024 | 0.000645 | -0.00000900 | -1.37% | 0.000653 | 0.000661 | 0.000637 | 32,047,369.00 |
| 25 4월(4) 2024 | 0.000655 | -0.000034 | -4.94% | 0.000689 | 0.000704 | 0.000623 | 32,241,555.00 |
| 24 4월(4) 2024 | 0.000689 | -0.00001 | -1.43% | 0.000697 | 0.000715 | 0.000687 | 27,764,128.00 |
| 23 4월(4) 2024 | 0.000698 | -0.000011 | -1.55% | 0.000709 | 0.000718 | 0.000674 | 24,174,862.00 |
| 22 4월(4) 2024 | 0.000709 | -0.00000500 | -0.70% | 0.000714 | 0.000718 | 0.000699 | 29,208,628.00 |
| 21 4월(4) 2024 | 0.000714 | 0.000015 | 2.15% | 0.000699 | 0.000716 | 0.000699 | 29,601,076.00 |
| 20 4월(4) 2024 | 0.000699 | 0.00000010 | 0.01% | 0.000698 | 0.000709 | 0.000694 | 24,154,285.00 |
