다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Wrapped BTC (게이트아이오 (Gate.io):WBTCBTC)
Wrapped BTC (게이트아이오 (Gate.io):WBTCBTC) 과거

WBTCBTC Wrapped BTC

0.9995

0.0011 (0.11%)

04:29:42 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	게이트아이오 (Gate.io)	9,661,272,365	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00110000	0.11%	0.99950000	0.99950000	1.00030000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.99950000	0.99950000	0.99950000	0.99840000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	23:24:44	0.000300	0.99950000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00029985	0.000300	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.99840000	-0.00120000	-0.12%	0.99900000	0.99900000	0.99840000	0.00
13 5월(5) 2024	0.99960000	0.00000000	0.00%	0.99960000	0.99960000	0.99960000	0.00
12 5월(5) 2024	0.99960000	0.00050000	0.05%	0.99960000	0.99960000	0.99960000	0.00
11 5월(5) 2024	0.99910000	-0.00060000	-0.06%	0.99930000	0.99930000	0.99910000	0.00
10 5월(5) 2024	0.99970000	0.00020000	0.02%	0.99970000	0.99970000	0.99970000	0.00
09 5월(5) 2024	0.99950000	-0.00050000	-0.05%	0.99830000	0.99970000	0.99830000	2.00
08 5월(5) 2024	1.00000000	0.00070000	0.07%	0.99770000	1.00000000	0.99770000	0.00
07 5월(5) 2024	0.99930000	0.00100000	0.10%	0.99910000	0.99940000	0.99690000	2.00
06 5월(5) 2024	0.99830000	0.00000000	0.00%	0.99830000	0.99830000	0.99830000	0.00
05 5월(5) 2024	0.99830000	0.00000000	0.00%	0.99830000	0.99830000	0.99830000	0.00
04 5월(5) 2024	0.99830000	0.00000000	0.00%	0.99830000	0.99830000	0.99830000	0.00
03 5월(5) 2024	0.99830000	-0.00170000	-0.17%	1.00010000	1.00010000	0.99800000	0.00
02 5월(5) 2024	1.00000000	-0.00090000	-0.09%	0.99960000	1.00000000	0.99900000	0.00
01 5월(5) 2024	1.00090000	0.00000000	0.03%	1.00090000	1.00090000	1.00000000	0.00
30 4월(4) 2024	1.00060000	0.00000000	-0.23%	1.00170000	1.00290000	1.00050000	0.00
29 4월(4) 2024	1.00290000	0.00000000	0.23%	1.00220000	1.00290000	0.99980000	0.00
28 4월(4) 2024	1.00060000	0.00000000	0.01%	1.00060000	1.00060000	1.00060000	0.00
27 4월(4) 2024	1.00050000	0.00000000	0.07%	1.00020000	1.00050000	0.99980000	0.00
26 4월(4) 2024	0.99980000	0.00000000	0.00%	0.99980000	0.99980000	0.99980000	0.00
25 4월(4) 2024	0.99980000	0.00000000	0.00%	0.99980000	0.99980000	0.99980000	0.00
24 4월(4) 2024	0.99980000	0.00110000	0.11%	1.00200000	1.00250000	0.99980000	0.00
23 4월(4) 2024	0.99870000	-0.00160000	-0.16%	1.00060000	1.00150000	0.99870000	0.00
22 4월(4) 2024	1.00030000	0.00000000	-0.03%	1.00200000	1.00200000	1.00030000	0.00
21 4월(4) 2024	1.00060000	0.00000000	-0.16%	1.00200000	1.00230000	1.00060000	0.00
20 4월(4) 2024	1.00220000	0.00000000	-0.07%	0.99830000	1.00220000	0.99830000	0.00
19 4월(4) 2024	1.00290000	0.00000000	0.19%	1.00130000	1.00290000	1.00040000	0.00
18 4월(4) 2024	1.00100000	0.00000000	0.09%	1.00100000	1.00190000	0.99910000	0.00
17 4월(4) 2024	1.00010000	0.00000000	-0.12%	1.00100000	1.00290000	1.00010000	0.00
16 4월(4) 2024	1.00130000	0.00000000	0.06%	1.00130000	1.00130000	1.00130000	0.00
15 4월(4) 2024	1.00070000	0.00000000	0.03%	1.00210000	1.00210000	0.99900000	0.00
14 4월(4) 2024	1.00040000	0.00000000	0.12%	0.99910000	1.00160000	0.99860000	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관