Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lucky Bird | WBIRDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0038 | -1.13% | 0.3324 | 0.3319 | 0.3328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3363 | 0.3387 | 0.3308 | 0.3362 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:04:42 | 53.59 | 0.3324 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 40,352.21 | 120,992.70 | WBIRD | |||
WBIRDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBIRDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.3362 | -0.0068 | -1.98% | 0.343 | 0.3432 | 0.3272 | 156,256.00 |
| 22 5월(5) 2024 | 0.343 | 0.0194 | 6.00% | 0.3204 | 0.3609 | 0.3201 | 154,536.00 |
| 21 5월(5) 2024 | 0.3236 | -0.010 | -3.00% | 0.3332 | 0.3335 | 0.3195 | 159,480.00 |
| 20 5월(5) 2024 | 0.3336 | -0.0009 | -0.27% | 0.334 | 0.3365 | 0.3201 | 156,512.00 |
| 19 5월(5) 2024 | 0.3345 | -0.0162 | -4.62% | 0.3507 | 0.3507 | 0.330 | 156,057.00 |
| 18 5월(5) 2024 | 0.3507 | -0.0193 | -5.22% | 0.3716 | 0.3863 | 0.350 | 146,760.00 |
| 17 5월(5) 2024 | 0.370 | -0.0072 | -1.91% | 0.3762 | 0.3772 | 0.3691 | 152,893.00 |
| 16 5월(5) 2024 | 0.3772 | -0.0101 | -2.61% | 0.3873 | 0.3929 | 0.3703 | 155,461.00 |
| 15 5월(5) 2024 | 0.3873 | 0.018 | 4.87% | 0.3704 | 0.3885 | 0.3694 | 142,128.00 |
| 14 5월(5) 2024 | 0.3693 | -0.0073 | -1.94% | 0.3761 | 0.3769 | 0.3634 | 152,017.00 |
| 13 5월(5) 2024 | 0.3766 | -0.0034 | -0.89% | 0.3798 | 0.3813 | 0.3739 | 151,271.00 |
| 12 5월(5) 2024 | 0.380 | 0.0047 | 1.25% | 0.3742 | 0.3932 | 0.3671 | 155,090.00 |
| 11 5월(5) 2024 | 0.3753 | -0.0175 | -4.46% | 0.3928 | 0.3953 | 0.3723 | 157,463.00 |
| 10 5월(5) 2024 | 0.3928 | -0.0288 | -6.83% | 0.4228 | 0.4338 | 0.3902 | 156,176.00 |
| 09 5월(5) 2024 | 0.4216 | -0.0234 | -5.26% | 0.4599 | 0.4759 | 0.4182 | 158,176.00 |
| 08 5월(5) 2024 | 0.445 | 0.0385 | 9.47% | 0.4143 | 0.4845 | 0.4133 | 155,995.00 |
| 07 5월(5) 2024 | 0.4065 | 0.0329 | 8.81% | 0.3851 | 0.4381 | 0.3827 | 155,372.00 |
| 06 5월(5) 2024 | 0.3736 | 0.013 | 3.61% | 0.3571 | 0.4322 | 0.3548 | 168,363.00 |
| 05 5월(5) 2024 | 0.3606 | 0.0194 | 5.69% | 0.3411 | 0.3633 | 0.341 | 156,499.00 |
| 04 5월(5) 2024 | 0.3412 | 0.0007 | 0.21% | 0.3408 | 0.3446 | 0.3406 | 125,423.00 |
| 03 5월(5) 2024 | 0.3405 | 0.0073 | 2.19% | 0.3334 | 0.3591 | 0.3331 | 154,878.00 |
| 02 5월(5) 2024 | 0.3332 | 0.0075 | 2.30% | 0.3255 | 0.3662 | 0.3233 | 159,895.00 |
| 01 5월(5) 2024 | 0.3257 | -0.0138 | -4.06% | 0.3397 | 0.3399 | 0.3204 | 158,702.00 |
| 30 4월(4) 2024 | 0.3395 | -0.0001 | -0.03% | 0.3355 | 0.359 | 0.3334 | 141,444.00 |
| 29 4월(4) 2024 | 0.3396 | 0.00 | 0.00% | 0.3397 | 0.3845 | 0.3317 | 162,805.00 |
| 28 4월(4) 2024 | 0.3396 | -0.0071 | -2.05% | 0.3464 | 0.3487 | 0.3362 | 139,493.00 |
| 27 4월(4) 2024 | 0.3467 | 0.008 | 2.36% | 0.3388 | 0.3549 | 0.3338 | 151,844.00 |
| 26 4월(4) 2024 | 0.3387 | -0.001 | -0.29% | 0.3382 | 0.3439 | 0.3316 | 126,288.00 |
| 25 4월(4) 2024 | 0.3397 | 0.0032 | 0.95% | 0.3366 | 0.3479 | 0.3304 | 153,949.00 |
| 24 4월(4) 2024 | 0.3365 | -0.0145 | -4.13% | 0.3504 | 0.355 | 0.3324 | 150,994.00 |
