Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUSDT | 게이트아이오 (Gate.io) | 164,610,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00551 | 8.88% | 0.06756 | 0.06756 | 0.06757 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06187 | 0.06756 | 0.06079 | 0.06205 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:28:58 | 179.41 | 0.06756 | UST |
WAXPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.06205 | -0.00213 | -3.32% | 0.06424 | 0.06453 | 0.06149 | 83,839.00 |
| 19 5월(5) 2024 | 0.06418 | -0.00076 | -1.17% | 0.06483 | 0.06506 | 0.06388 | 112,595.00 |
| 18 5월(5) 2024 | 0.06494 | 0.0021 | 3.34% | 0.06277 | 0.06535 | 0.06201 | 105,055.00 |
| 17 5월(5) 2024 | 0.06284 | -0.00045 | -0.71% | 0.06321 | 0.06363 | 0.06141 | 109,190.00 |
| 16 5월(5) 2024 | 0.06329 | 0.00403 | 6.80% | 0.05959 | 0.06345 | 0.05903 | 169,943.00 |
| 15 5월(5) 2024 | 0.05926 | -0.00111 | -1.84% | 0.06043 | 0.06204 | 0.05918 | 175,454.00 |
| 14 5월(5) 2024 | 0.06037 | 0.00006 | 0.10% | 0.06032 | 0.06178 | 0.05775 | 172,523.00 |
| 13 5월(5) 2024 | 0.06031 | -0.00062 | -1.02% | 0.061 | 0.06144 | 0.05992 | 97,508.00 |
| 12 5월(5) 2024 | 0.06093 | -0.00104 | -1.68% | 0.06229 | 0.06278 | 0.06093 | 127,640.00 |
| 11 5월(5) 2024 | 0.06197 | -0.00314 | -4.82% | 0.06501 | 0.0657 | 0.0615 | 95,082.00 |
| 10 5월(5) 2024 | 0.06511 | 0.00176 | 2.78% | 0.06346 | 0.0654 | 0.06212 | 100,084.00 |
| 09 5월(5) 2024 | 0.06335 | -0.00051 | -0.80% | 0.06371 | 0.06496 | 0.06249 | 100,448.00 |
| 08 5월(5) 2024 | 0.06386 | -0.00149 | -2.28% | 0.06526 | 0.06644 | 0.06362 | 107,871.00 |
| 07 5월(5) 2024 | 0.06535 | -0.00088 | -1.33% | 0.06612 | 0.06815 | 0.06502 | 141,691.00 |
| 06 5월(5) 2024 | 0.06623 | 0.00073 | 1.11% | 0.06549 | 0.06687 | 0.06406 | 132,339.00 |
| 05 5월(5) 2024 | 0.0655 | -0.00042 | -0.64% | 0.06564 | 0.06691 | 0.06495 | 153,113.00 |
| 04 5월(5) 2024 | 0.06592 | 0.00283 | 4.49% | 0.06282 | 0.06654 | 0.062 | 182,370.00 |
| 03 5월(5) 2024 | 0.06309 | 0.00026 | 0.41% | 0.06293 | 0.06347 | 0.06072 | 162,900.00 |
| 02 5월(5) 2024 | 0.06283 | 0.00 | 0.00% | 0.06272 | 0.06341 | 0.05867 | 416,884.00 |
| 01 5월(5) 2024 | 0.06283 | -0.00462 | -6.85% | 0.06688 | 0.0676 | 0.06083 | 408,069.00 |
| 30 4월(4) 2024 | 0.06745 | 0.00046 | 0.69% | 0.06713 | 0.06745 | 0.06423 | 303,737.00 |
| 29 4월(4) 2024 | 0.06699 | -0.00195 | -2.83% | 0.06909 | 0.07021 | 0.06689 | 159,341.00 |
| 28 4월(4) 2024 | 0.06894 | 0.00015 | 0.22% | 0.06871 | 0.06969 | 0.06622 | 169,576.00 |
| 27 4월(4) 2024 | 0.06879 | -0.00152 | -2.16% | 0.07028 | 0.07047 | 0.0679 | 393,249.00 |
| 26 4월(4) 2024 | 0.07031 | -0.00091 | -1.28% | 0.07151 | 0.07198 | 0.06837 | 168,361.00 |
| 25 4월(4) 2024 | 0.07122 | -0.00456 | -6.02% | 0.07557 | 0.0775 | 0.07068 | 304,468.00 |
| 24 4월(4) 2024 | 0.07578 | 0.00136 | 1.83% | 0.07431 | 0.07581 | 0.0726 | 179,301.00 |
| 23 4월(4) 2024 | 0.07442 | 0.0013 | 1.78% | 0.07284 | 0.07511 | 0.07184 | 494,918.00 |
| 22 4월(4) 2024 | 0.07312 | 0.00154 | 2.15% | 0.07131 | 0.07672 | 0.07042 | 732,137.00 |
| 21 4월(4) 2024 | 0.07158 | 0.00527 | 7.95% | 0.0664 | 0.07203 | 0.06565 | 140,812.00 |
