Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | WAXLUSDT | 게이트아이오 (Gate.io) | 638,061,275 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.05% | 1.11 | 1.11 | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.13 | 1.08 | 1.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:01:27 | 40.00 | 1.11 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 48,199.16 | 43,500.34 | AXL | |||
WAXLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 1.11 | -0.090 | -7.72% | 1.20 | 1.20 | 1.10 | 64,095.00 |
| 08 5월(5) 2024 | 1.20 | -0.040 | -3.27% | 1.23 | 1.27 | 1.20 | 34,045.00 |
| 07 5월(5) 2024 | 1.24 | -0.030 | -2.35% | 1.28 | 1.33 | 1.24 | 63,269.00 |
| 06 5월(5) 2024 | 1.27 | 0.00 | 0.32% | 1.26 | 1.28 | 1.22 | 38,271.00 |
| 05 5월(5) 2024 | 1.27 | 0.010 | 1.19% | 1.25 | 1.31 | 1.25 | 42,900.00 |
| 04 5월(5) 2024 | 1.25 | 0.040 | 3.25% | 1.21 | 1.27 | 1.21 | 93,572.00 |
| 03 5월(5) 2024 | 1.21 | 0.040 | 3.83% | 1.16 | 1.30 | 1.15 | 128,589.00 |
| 02 5월(5) 2024 | 1.17 | 0.100 | 9.52% | 1.06 | 1.17 | 1.04 | 199,644.00 |
| 01 5월(5) 2024 | 1.07 | -0.040 | -3.99% | 1.10 | 1.11 | 1.01 | 70,883.00 |
| 30 4월(4) 2024 | 1.11 | -0.020 | -1.37% | 1.13 | 1.14 | 1.08 | 34,990.00 |
| 29 4월(4) 2024 | 1.13 | 0.00 | -0.18% | 1.13 | 1.17 | 1.12 | 43,669.00 |
| 28 4월(4) 2024 | 1.13 | 0.070 | 7.12% | 1.06 | 1.17 | 1.01 | 86,639.00 |
| 27 4월(4) 2024 | 1.05 | -0.050 | -4.27% | 1.10 | 1.10 | 1.04 | 49,306.00 |
| 26 4월(4) 2024 | 1.10 | -0.090 | -7.19% | 1.19 | 1.19 | 1.09 | 49,318.00 |
| 25 4월(4) 2024 | 1.18 | -0.080 | -6.02% | 1.26 | 1.29 | 1.17 | 46,586.00 |
| 24 4월(4) 2024 | 1.26 | 0.00 | -0.21% | 1.27 | 1.29 | 1.23 | 65,477.00 |
| 23 4월(4) 2024 | 1.26 | 0.030 | 2.82% | 1.23 | 1.27 | 1.22 | 30,866.00 |
| 22 4월(4) 2024 | 1.23 | -0.050 | -3.91% | 1.28 | 1.29 | 1.20 | 37,365.00 |
| 21 4월(4) 2024 | 1.28 | 0.090 | 7.95% | 1.18 | 1.28 | 1.17 | 50,342.00 |
| 20 4월(4) 2024 | 1.18 | -0.010 | -0.73% | 1.19 | 1.23 | 1.12 | 64,896.00 |
| 19 4월(4) 2024 | 1.19 | 0.040 | 3.65% | 1.15 | 1.21 | 1.12 | 132,357.00 |
| 18 4월(4) 2024 | 1.15 | 0.050 | 4.84% | 1.09 | 1.17 | 1.09 | 91,820.00 |
| 17 4월(4) 2024 | 1.10 | 0.00 | -0.22% | 1.10 | 1.11 | 1.04 | 40,997.00 |
| 16 4월(4) 2024 | 1.10 | -0.030 | -2.23% | 1.12 | 1.16 | 1.07 | 82,869.00 |
| 15 4월(4) 2024 | 1.13 | 0.100 | 9.56% | 1.03 | 1.13 | 0.9985 | 112,000.00 |
| 14 4월(4) 2024 | 1.03 | -0.080 | -7.16% | 1.10 | 1.19 | 0.8984 | 217,128.00 |
| 13 4월(4) 2024 | 1.11 | -0.220 | -16.57% | 1.32 | 1.36 | 1.02 | 155,813.00 |
| 12 4월(4) 2024 | 1.33 | -0.050 | -3.88% | 1.37 | 1.46 | 1.32 | 101,088.00 |
| 11 4월(4) 2024 | 1.38 | -0.070 | -4.87% | 1.44 | 1.44 | 1.33 | 156,283.00 |
| 10 4월(4) 2024 | 1.45 | -0.190 | -11.81% | 1.63 | 1.63 | 1.45 | 118,546.00 |
