Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESBTC | 게이트아이오 (Gate.io) | 228,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -0.55% | 0.00003630 | 0.00003630 | 0.00003640 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003640 | 0.00003650 | 0.00003630 | 0.00003650 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:02:02 | 9.10 | 0.00003630 | BTC |
WAVESBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAVESBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00003650 | -0.00000040 | -1.08% | 0.00003690 | 0.00003700 | 0.00003580 | 4,389.00 |
| 13 5월(5) 2024 | 0.00003690 | -0.00000080 | -2.12% | 0.00003780 | 0.00003790 | 0.00003690 | 8,251.00 |
| 12 5월(5) 2024 | 0.00003770 | -0.00000010 | -0.26% | 0.00003780 | 0.00003830 | 0.00003770 | 6,271.00 |
| 11 5월(5) 2024 | 0.00003780 | -0.00000030 | -0.79% | 0.00003820 | 0.00003870 | 0.00003750 | 5,314.00 |
| 10 5월(5) 2024 | 0.00003810 | -0.00000020 | -0.52% | 0.00003810 | 0.00003860 | 0.00003790 | 3,169.00 |
| 09 5월(5) 2024 | 0.00003830 | 0.00000080 | 2.13% | 0.00003770 | 0.00003840 | 0.00003680 | 9,643.00 |
| 08 5월(5) 2024 | 0.00003750 | -0.00000040 | -1.06% | 0.00003780 | 0.00003820 | 0.00003700 | 3,744.00 |
| 07 5월(5) 2024 | 0.00003790 | -0.00000020 | -0.52% | 0.00003810 | 0.00003860 | 0.00003770 | 3,387.00 |
| 06 5월(5) 2024 | 0.00003810 | 0.00000030 | 0.79% | 0.00003780 | 0.00003810 | 0.00003740 | 3,432.00 |
| 05 5월(5) 2024 | 0.00003780 | -0.00000070 | -1.82% | 0.00003850 | 0.00003880 | 0.00003780 | 2,847.00 |
| 04 5월(5) 2024 | 0.00003850 | -0.00000200 | -4.98% | 0.00004000 | 0.00004010 | 0.00003850 | 2,763.00 |
| 03 5월(5) 2024 | 0.00004020 | 0.00000100 | 2.57% | 0.00003880 | 0.00004200 | 0.00003810 | 3,959.00 |
| 02 5월(5) 2024 | 0.00003890 | 0.00000200 | 5.39% | 0.00003720 | 0.00003910 | 0.00003590 | 13,698.00 |
| 01 5월(5) 2024 | 0.00003710 | -0.00000300 | -7.39% | 0.00004040 | 0.00004100 | 0.00003710 | 3,130.00 |
| 30 4월(4) 2024 | 0.00004060 | 0.00000300 | 7.96% | 0.00003750 | 0.00004680 | 0.00003730 | 16,049.00 |
| 29 4월(4) 2024 | 0.00003770 | -0.00000020 | -0.53% | 0.00003780 | 0.00003850 | 0.00003760 | 3,101.00 |
| 28 4월(4) 2024 | 0.00003790 | 0.00000080 | 2.16% | 0.00003720 | 0.00003810 | 0.00003650 | 3,021.00 |
| 27 4월(4) 2024 | 0.00003710 | -0.00000050 | -1.33% | 0.00003760 | 0.00003770 | 0.00003690 | 3,322.00 |
| 26 4월(4) 2024 | 0.00003760 | -0.00000050 | -1.31% | 0.00003810 | 0.00003840 | 0.00003710 | 3,050.00 |
| 25 4월(4) 2024 | 0.00003810 | -0.00000100 | -2.55% | 0.00003920 | 0.00004000 | 0.00003790 | 3,345.00 |
| 24 4월(4) 2024 | 0.00003920 | -0.00000030 | -0.76% | 0.00003950 | 0.00004000 | 0.00003870 | 2,951.00 |
| 23 4월(4) 2024 | 0.00003950 | 0.00000010 | 0.25% | 0.00003960 | 0.00004010 | 0.00003930 | 2,790.00 |
| 22 4월(4) 2024 | 0.00003940 | -0.00000100 | -2.46% | 0.00004070 | 0.00004070 | 0.00003920 | 2,857.00 |
| 21 4월(4) 2024 | 0.00004070 | 0.00000200 | 5.13% | 0.00003900 | 0.00004090 | 0.00003890 | 5,630.00 |
| 20 4월(4) 2024 | 0.00003900 | -0.00000100 | -2.49% | 0.00004010 | 0.00004010 | 0.00003840 | 3,384.00 |
| 19 4월(4) 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004030 | 0.00004210 | 0.00003870 | 7,049.00 |
| 18 4월(4) 2024 | 0.00004020 | 0.00000300 | 8.13% | 0.00003670 | 0.00004210 | 0.00003600 | 24,075.00 |
| 17 4월(4) 2024 | 0.00003690 | -0.00000030 | -0.81% | 0.00003710 | 0.00003730 | 0.00003580 | 3,368.00 |
| 16 4월(4) 2024 | 0.00003720 | -0.00000100 | -2.60% | 0.00003840 | 0.00004000 | 0.00003600 | 4,089.00 |
| 15 4월(4) 2024 | 0.00003840 | 0.00000200 | 5.48% | 0.00003650 | 0.00004020 | 0.00003570 | 4,700.00 |
| 14 4월(4) 2024 | 0.00003650 | -0.00000200 | -5.15% | 0.00003860 | 0.00004030 | 0.00003290 | 8,271.00 |
