Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WATTTON | WATTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.14% | 0.000074 | 0.000073 | 0.000074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000074 | 0.000074 | 0.000073 | 0.000074 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:46:17 | 223,134.90 | 0.000074 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,779.46 | 51,288,987.45 | WATT | |||
WATTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WATTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000074 | 0.00000200 | 2.81% | 0.000071 | 0.000074 | 0.000067 | 206,749,701.00 |
| 09 5월(5) 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000075 | 0.000076 | 0.000068 | 192,863,235.00 |
| 08 5월(5) 2024 | 0.000075 | 0.00000600 | 8.65% | 0.00007 | 0.000082 | 0.000063 | 266,438,783.00 |
| 07 5월(5) 2024 | 0.000069 | 0.00000300 | 4.52% | 0.000067 | 0.00008 | 0.000062 | 222,285,280.00 |
| 06 5월(5) 2024 | 0.000066 | -0.00000050 | -0.75% | 0.000067 | 0.00007 | 0.000063 | 190,967,721.00 |
| 05 5월(5) 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000067 | 0.000072 | 0.000062 | 238,054,716.00 |
| 04 5월(5) 2024 | 0.000068 | -0.00000500 | -6.90% | 0.000073 | 0.000073 | 0.000064 | 182,334,833.00 |
| 03 5월(5) 2024 | 0.000073 | 0.00000800 | 12.31% | 0.000066 | 0.000073 | 0.000064 | 130,171,654.00 |
| 02 5월(5) 2024 | 0.000065 | -0.00000400 | -5.83% | 0.000069 | 0.000071 | 0.000062 | 169,546,132.00 |
| 01 5월(5) 2024 | 0.000069 | -0.00000500 | -6.75% | 0.000074 | 0.000075 | 0.000068 | 208,602,133.00 |
| 30 4월(4) 2024 | 0.000074 | -0.00000500 | -6.31% | 0.000079 | 0.00009 | 0.000074 | 167,358,659.00 |
| 29 4월(4) 2024 | 0.000079 | 0.00000200 | 2.58% | 0.000078 | 0.00008 | 0.000077 | 174,549,275.00 |
| 28 4월(4) 2024 | 0.000078 | -0.00000400 | -4.94% | 0.000081 | 0.000082 | 0.000076 | 177,038,478.00 |
| 27 4월(4) 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000083 | 0.000084 | 0.00008 | 177,091,852.00 |
| 26 4월(4) 2024 | 0.000083 | -0.00001 | -10.74% | 0.000093 | 0.000096 | 0.000077 | 259,848,354.00 |
| 25 4월(4) 2024 | 0.000093 | -0.00000600 | -6.07% | 0.000096 | 0.000127 | 0.000089 | 361,763,677.00 |
| 24 4월(4) 2024 | 0.000099 | 0.00000700 | 7.66% | 0.000091 | 0.000105 | 0.000086 | 352,814,666.00 |
| 23 4월(4) 2024 | 0.000091 | -0.00000300 | -3.18% | 0.000094 | 0.000102 | 0.000085 | 350,041,433.00 |
| 22 4월(4) 2024 | 0.000094 | 0.00000800 | 9.27% | 0.000086 | 0.00015 | 0.000086 | 230,022,551.00 |
| 21 4월(4) 2024 | 0.000086 | -0.000012 | -12.16% | 0.000099 | 0.000102 | 0.000085 | 335,301,245.00 |
| 20 4월(4) 2024 | 0.000099 | 0.000013 | 15.24% | 0.000085 | 0.00011 | 0.000081 | 465,058,641.00 |
| 19 4월(4) 2024 | 0.000085 | -0.00000400 | -4.48% | 0.000091 | 0.000091 | 0.000085 | 460,196,026.00 |
| 18 4월(4) 2024 | 0.000089 | -0.00000700 | -7.30% | 0.000096 | 0.00012 | 0.000089 | 128,663,390.00 |
| 17 4월(4) 2024 | 0.000096 | 0.00000200 | 2.14% | 0.000094 | 0.000096 | 0.000089 | 333,713,860.00 |
| 16 4월(4) 2024 | 0.000094 | 0.00000700 | 8.06% | 0.000091 | 0.000099 | 0.00009 | 122,664,334.00 |
| 15 4월(4) 2024 | 0.000087 | -0.000016 | -15.59% | 0.000103 | 0.000103 | 0.000068 | 233,225,669.00 |
| 14 4월(4) 2024 | 0.000103 | 0.00000100 | 0.99% | 0.000099 | 0.000133 | 0.000091 | 241,360,400.00 |
| 13 4월(4) 2024 | 0.000101 | -0.000018 | -15.08% | 0.000119 | 0.000121 | 0.000101 | 279,656,226.00 |
| 12 4월(4) 2024 | 0.000119 | 0.00000400 | 3.48% | 0.000115 | 0.000129 | 0.000114 | 203,606,313.00 |
| 11 4월(4) 2024 | 0.000115 | -0.00001 | -7.99% | 0.000125 | 0.000125 | 0.000114 | 228,859,720.00 |
